FT Vest Laddered Buffer ETF (BUFR)

BUFR
🏛️ 美国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.12 33.12 33.06 33.10 59.3K
09:31 33.06 33.06 33.05 33.05 86.8K
09:32 33.06 33.06 33.06 33.06 8.1K
09:33 33.05 33.06 33.05 33.06 17.2K
09:34 33.06 33.07 33.06 33.07 9.7K
09:35 33.07 33.07 33.07 33.07 1.0K
09:37 33.06 33.06 33.06 33.06 1.2K
09:39 33.06 33.06 33.06 33.06 0.4K
09:41 33.07 33.07 33.07 33.07 1.1K
09:44 33.07 33.07 33.07 33.07 4.9K
09:47 33.08 33.08 33.08 33.08 0.7K
09:48 33.08 33.08 33.08 33.08 3.1K
09:51 33.06 33.06 33.06 33.06 4.8K
09:53 33.06 33.06 33.06 33.06 3.1K
09:56 33.06 33.06 33.06 33.06 1.0K
09:57 33.07 33.07 33.07 33.07 2.7K
09:59 33.07 33.08 33.07 33.08 4.2K
10:01 33.08 33.09 33.08 33.09 2.0K
10:04 33.09 33.09 33.09 33.09 9.9K
10:05 33.08 33.09 33.08 33.09 0.9K
10:06 33.09 33.10 33.09 33.10 1.1K
10:07 33.10 33.10 33.10 33.10 1.0K
10:09 33.10 33.10 33.10 33.10 2.0K
10:11 33.09 33.10 33.09 33.09 1.3K
10:13 33.10 33.10 33.10 33.10 0.3K
10:14 33.09 33.10 33.09 33.10 1.1K
10:15 33.10 33.10 33.10 33.10 3.2K
10:16 33.10 33.10 33.10 33.10 5.2K
10:17 33.10 33.10 33.10 33.10 0.8K
10:18 33.09 33.09 33.09 33.09 4.3K
10:19 33.09 33.09 33.09 33.09 14.5K
10:20 33.09 33.10 33.09 33.10 9.3K
10:22 33.10 33.10 33.10 33.10 0.5K
10:24 33.09 33.09 33.09 33.09 0.2K
10:25 33.09 33.09 33.09 33.09 1.1K
10:26 33.09 33.09 33.09 33.09 0.9K
10:27 33.09 33.09 33.09 33.09 2.2K
10:28 33.08 33.09 33.08 33.09 0.5K
10:29 33.08 33.08 33.07 33.07 0.9K
10:30 33.08 33.08 33.08 33.08 0.9K
10:31 33.08 33.08 33.08 33.08 4.9K
10:32 33.08 33.08 33.08 33.08 1.0K
10:33 33.08 33.08 33.08 33.08 0.7K
10:34 33.08 33.08 33.08 33.08 0.7K
10:35 33.08 33.08 33.08 33.08 2.5K
10:36 33.08 33.08 33.08 33.08 2.3K
10:37 33.08 33.08 33.08 33.08 0.7K
10:38 33.08 33.08 33.07 33.07 2.5K
10:40 33.07 33.08 33.07 33.08 7.0K
10:41 33.08 33.08 33.08 33.08 0.4K
10:42 33.07 33.08 33.07 33.08 0.4K
10:43 33.08 33.08 33.08 33.08 3.6K
10:44 33.08 33.08 33.08 33.08 0.3K
10:45 33.08 33.08 33.08 33.08 3.3K
10:46 33.08 33.08 33.08 33.08 4.5K
10:47 33.08 33.09 33.08 33.09 21.7K
10:48 33.08 33.08 33.08 33.08 2.6K
10:49 33.07 33.07 33.07 33.07 1.1K
10:50 33.08 33.08 33.08 33.08 0.3K
10:51 33.08 33.08 33.07 33.08 2.5K
10:53 33.07 33.07 33.07 33.07 2.2K
10:54 33.07 33.07 33.06 33.06 1.0K
10:55 33.07 33.07 33.06 33.07 8.4K
10:56 33.06 33.06 33.06 33.06 1.1K
10:57 33.08 33.08 33.07 33.08 3.4K
10:58 33.08 33.08 33.07 33.07 3.1K
10:59 33.07 33.07 33.07 33.07 2.3K
11:00 33.07 33.07 33.07 33.06 0.2K
11:01 33.07 33.07 33.07 33.07 3.2K
11:02 33.07 33.07 33.07 33.07 17.4K
11:03 33.07 33.07 33.07 33.07 0.4K
11:05 33.07 33.07 33.07 33.07 0.7K
11:06 33.07 33.07 33.07 33.07 0.3K
11:07 33.07 33.07 33.07 33.07 15.1K
11:08 33.07 33.07 33.07 33.07 0.8K
11:10 33.06 33.06 33.06 33.06 10.2K
11:12 33.06 33.06 33.06 33.06 2.0K
11:13 33.07 33.07 33.06 33.06 2.6K
11:14 33.07 33.07 33.06 33.07 2.8K
11:15 33.06 33.06 33.06 33.06 12.0K
11:16 33.06 33.06 33.04 33.04 1.2K
11:17 33.05 33.05 33.05 33.05 0.8K
11:18 33.05 33.05 33.05 33.05 0.8K
11:19 33.05 33.05 33.05 33.05 0.7K
11:21 33.05 33.05 33.05 33.05 1.1K
11:22 33.05 33.05 33.05 33.05 0.4K
11:25 33.05 33.05 33.05 33.05 0.2K
11:26 33.04 33.05 33.04 33.05 2.1K
11:27 33.05 33.05 33.05 33.05 0.2K
11:28 33.05 33.05 33.05 33.05 0.1K
11:29 33.06 33.06 33.06 33.05 5.7K
11:30 33.06 33.06 33.05 33.05 1.3K
11:31 33.05 33.05 33.04 33.04 2.2K
11:32 33.05 33.05 33.05 33.05 3.5K
11:33 33.05 33.05 33.04 33.04 5.5K
11:34 33.05 33.05 33.05 33.05 1.8K
11:35 33.04 33.04 33.04 33.04 0.7K
11:36 33.05 33.05 33.05 33.05 6.0K
11:37 33.05 33.05 33.05 33.05 0.4K
11:38 33.05 33.06 33.05 33.06 5.2K
11:39 33.05 33.06 33.05 33.06 6.2K
11:40 33.06 33.06 33.06 33.06 7.2K
11:41 33.06 33.06 33.06 33.06 7.7K
11:42 33.07 33.07 33.06 33.07 16.1K
11:43 33.07 33.07 33.07 33.07 2.3K
11:44 33.07 33.07 33.06 33.06 1.8K
11:45 33.07 33.07 33.07 33.07 2.2K
11:46 33.07 33.07 33.07 33.07 2.3K
11:47 33.07 33.07 33.06 33.07 2.3K
11:49 33.07 33.07 33.07 33.07 3.8K
11:52 33.06 33.06 33.06 33.06 0.2K
11:53 33.07 33.07 33.07 33.07 0.1K
11:54 33.07 33.07 33.07 33.07 1.1K
11:55 33.06 33.06 33.06 33.06 0.5K
11:57 33.07 33.07 33.07 33.07 12.3K
11:58 33.07 33.07 33.07 33.07 1.0K
11:59 33.07 33.07 33.07 33.07 1.0K
12:00 33.07 33.07 33.07 33.07 1.6K
12:01 33.07 33.07 33.07 33.07 7.4K
12:02 33.07 33.07 33.07 33.07 1.9K
12:04 33.06 33.06 33.06 33.06 0.1K
12:07 33.07 33.07 33.07 33.07 3.5K
12:08 33.07 33.07 33.07 33.07 2.5K
12:09 33.07 33.07 33.07 33.07 1.7K
12:10 33.07 33.07 33.06 33.06 0.9K
12:12 33.07 33.07 33.07 33.07 3.2K
12:13 33.07 33.07 33.07 33.07 0.2K
12:14 33.07 33.07 33.06 33.07 0.8K
12:15 33.06 33.07 33.06 33.07 1.1K
12:17 33.07 33.07 33.07 33.07 0.6K
12:18 33.07 33.07 33.07 33.07 0.9K
12:19 33.07 33.07 33.07 33.07 0.2K
12:20 33.06 33.06 33.06 33.06 7.6K
12:22 33.06 33.06 33.06 33.06 2.8K
12:23 33.06 33.06 33.06 33.06 11.7K
12:24 33.06 33.06 33.06 33.06 3.8K
12:26 33.06 33.06 33.06 33.06 0.2K
12:27 33.06 33.06 33.06 33.06 0.2K
12:28 33.06 33.06 33.06 33.06 0.2K
12:29 33.06 33.06 33.06 33.06 1.2K
12:30 33.06 33.06 33.06 33.06 1.1K
12:31 33.05 33.06 33.05 33.06 6.5K
12:32 33.06 33.06 33.06 33.05 0.4K
12:33 33.06 33.06 33.06 33.06 0.3K
12:34 33.05 33.05 33.05 33.05 3.9K
12:35 33.05 33.05 33.05 33.05 3.4K
12:36 33.06 33.06 33.05 33.05 3.8K
12:38 33.06 33.06 33.06 33.06 1.0K
12:39 33.05 33.05 33.05 33.05 1.4K
12:41 33.05 33.05 33.05 33.05 0.6K
12:43 33.04 33.05 33.04 33.05 1.0K
12:45 33.03 33.03 33.03 33.03 2.0K
12:49 33.05 33.05 33.04 33.04 0.2K
12:50 33.05 33.05 33.05 33.05 0.6K
12:54 33.04 33.04 33.04 33.04 2.9K
12:56 33.05 33.06 33.05 33.06 2.0K
12:58 33.06 33.06 33.06 33.06 0.3K
12:59 33.06 33.06 33.06 33.06 3.9K
13:00 33.06 33.06 33.06 33.06 0.7K
13:01 33.06 33.06 33.06 33.06 2.7K
13:02 33.07 33.07 33.07 33.07 4.6K
13:03 33.07 33.08 33.07 33.08 5.1K
13:04 33.08 33.08 33.07 33.07 1.0K
13:05 33.08 33.08 33.08 33.08 1.8K
13:06 33.07 33.07 33.07 33.07 0.5K
13:07 33.07 33.07 33.07 33.07 12.4K
13:08 33.06 33.07 33.06 33.06 4.4K
13:09 33.07 33.07 33.07 33.07 1.0K
13:10 33.07 33.07 33.07 33.07 3.0K
13:11 33.07 33.07 33.07 33.07 4.1K
13:12 33.07 33.07 33.07 33.07 1.8K
13:13 33.07 33.07 33.07 33.07 4.4K
13:14 33.07 33.07 33.07 33.07 1.4K
13:15 33.07 33.07 33.07 33.07 2.5K
13:16 33.07 33.07 33.07 33.07 2.8K
13:17 33.07 33.07 33.07 33.07 0.3K
13:18 33.07 33.07 33.07 33.07 3.3K
13:19 33.06 33.06 33.06 33.06 2.4K
13:20 33.06 33.06 33.06 33.06 2.6K
13:21 33.06 33.06 33.05 33.05 2.5K
13:22 33.05 33.05 33.05 33.06 1.5K
13:23 33.06 33.06 33.05 33.05 2.2K
13:24 33.05 33.05 33.05 33.05 12.2K
13:25 33.05 33.05 33.05 33.05 2.4K
13:26 33.05 33.05 33.05 33.05 7.4K
13:27 33.04 33.04 33.04 33.04 2.3K
13:30 33.04 33.04 33.03 33.04 9.2K
13:31 33.04 33.04 33.04 33.04 1.8K
13:32 33.04 33.04 33.04 33.04 5.9K
13:33 33.05 33.05 33.05 33.05 1.9K
13:34 33.05 33.05 33.05 33.05 0.4K
13:35 33.05 33.05 33.05 33.05 4.4K
13:36 33.04 33.05 33.04 33.05 0.9K
13:37 33.05 33.06 33.05 33.06 7.2K
13:38 33.05 33.05 33.05 33.05 5.3K
13:39 33.05 33.05 33.05 33.05 1.0K
13:40 33.05 33.05 33.05 33.05 2.0K
13:41 33.05 33.05 33.05 33.05 1.6K
13:42 33.04 33.05 33.04 33.05 8.3K
13:43 33.05 33.05 33.05 33.05 12.7K
13:44 33.05 33.05 33.05 33.05 4.1K
13:45 33.05 33.05 33.05 33.05 2.8K
13:46 33.05 33.05 33.05 33.05 1.4K
13:47 33.05 33.05 33.05 33.05 2.6K
13:48 33.04 33.05 33.04 33.05 94.8K
13:49 33.04 33.05 33.04 33.05 4.4K
13:50 33.05 33.05 33.05 33.05 0.2K
13:51 33.05 33.05 33.05 33.05 2.6K
13:52 33.05 33.05 33.05 33.05 3.8K
13:53 33.04 33.04 33.04 33.04 1.1K
13:54 33.04 33.04 33.04 33.04 9.2K
13:55 33.04 33.04 33.04 33.04 2.8K
13:56 33.04 33.04 33.04 33.04 3.5K
13:57 33.04 33.04 33.03 33.04 4.6K
13:58 33.04 33.04 33.04 33.04 12.5K
13:59 33.05 33.05 33.05 33.05 0.6K
14:01 33.05 33.05 33.05 33.05 12.5K
14:02 33.05 33.05 33.05 33.05 2.2K
14:03 33.05 33.05 33.05 33.05 1.8K
14:04 33.04 33.04 33.04 33.04 0.7K
14:05 33.05 33.05 33.05 33.05 3.4K
14:06 33.05 33.05 33.05 33.05 2.1K
14:08 33.05 33.05 33.05 33.05 3.7K
14:09 33.05 33.05 33.04 33.04 3.8K
14:10 33.04 33.04 33.04 33.04 0.4K
14:11 33.04 33.04 33.04 33.04 2.0K
14:12 33.04 33.04 33.04 33.04 0.6K
14:13 33.04 33.04 33.04 33.04 3.6K
14:14 33.04 33.04 33.03 33.03 4.0K
14:15 33.04 33.04 33.04 33.04 1.4K
14:16 33.04 33.04 33.04 33.04 1.2K
14:17 33.04 33.04 33.03 33.03 4.9K
14:18 33.04 33.04 33.03 33.03 3.4K
14:19 33.04 33.04 33.04 33.03 0.4K
14:21 33.03 33.03 33.03 33.03 1.2K
14:22 33.03 33.03 33.03 33.03 3.0K
14:23 33.04 33.04 33.04 33.03 13.5K
14:24 33.03 33.03 33.03 33.03 2.5K
14:25 33.03 33.03 33.03 33.03 1.4K
14:26 33.03 33.03 33.03 33.03 3.8K
14:27 33.03 33.03 33.03 33.03 3.3K
14:28 33.03 33.03 33.03 33.03 1.4K
14:29 33.02 33.03 33.02 33.03 4.6K
14:31 33.03 33.03 33.03 33.03 0.8K
14:32 33.03 33.03 33.03 33.03 1.7K
14:33 33.03 33.03 33.03 33.03 0.6K
14:34 33.04 33.04 33.04 33.03 5.4K
14:35 33.04 33.04 33.04 33.04 5.8K
14:37 33.04 33.04 33.04 33.04 0.3K
14:38 33.04 33.04 33.04 33.03 6.6K
14:39 33.04 33.04 33.04 33.03 1.2K
14:40 33.04 33.04 33.04 33.04 2.1K
14:41 33.04 33.04 33.04 33.03 5.9K
14:42 33.04 33.04 33.04 33.04 1.0K
14:43 33.04 33.04 33.04 33.03 1.0K
14:44 33.04 33.04 33.04 33.04 1.8K
14:45 33.04 33.04 33.04 33.04 3.8K
14:46 33.04 33.04 33.04 33.04 8.9K
14:47 33.03 33.03 33.03 33.04 1.8K
14:48 33.03 33.04 33.02 33.02 21.6K
14:49 33.03 33.03 33.02 33.02 3.3K
14:50 33.03 33.03 33.03 33.03 3.0K
14:51 33.03 33.03 33.03 33.03 1.5K
14:52 33.03 33.03 33.02 33.02 5.4K
14:54 33.03 33.03 33.03 33.03 1.1K
14:55 33.02 33.03 33.02 33.03 1.1K
14:56 33.03 33.04 33.03 33.04 7.1K
14:58 33.04 33.04 33.04 33.04 0.7K
14:59 33.04 33.04 33.04 33.04 9.5K
15:00 33.04 33.04 33.04 33.03 0.3K
15:02 33.04 33.04 33.03 33.03 1.7K
15:03 33.03 33.03 33.03 33.03 6.0K
15:06 33.03 33.03 33.03 33.03 1.0K
15:07 33.02 33.02 33.02 33.02 3.0K
15:08 33.03 33.03 33.03 33.03 3.4K
15:09 33.02 33.02 33.02 33.02 1.0K
15:10 33.01 33.02 33.01 33.02 1.7K
15:11 33.01 33.02 33.01 33.02 7.9K
15:12 33.02 33.02 33.02 33.01 0.5K
15:13 33.01 33.01 33.01 33.01 0.6K
15:14 33.01 33.01 33.01 33.01 0.6K
15:15 33.02 33.02 33.02 33.02 1.0K
15:16 33.02 33.02 33.02 33.02 5.6K
15:17 33.02 33.02 33.02 33.02 0.1K
15:18 33.02 33.02 33.01 33.01 2.7K
15:19 33.02 33.02 33.01 33.01 2.4K
15:20 33.02 33.02 33.02 33.02 1.3K
15:21 33.02 33.02 33.02 33.02 9.9K
15:22 33.01 33.01 33.01 33.01 2.7K
15:23 33.01 33.01 33.01 33.01 0.1K
15:24 33.01 33.01 33.00 33.00 1.8K
15:25 33.01 33.01 33.01 33.01 4.1K
15:27 33.01 33.01 33.01 33.01 4.0K
15:28 33.01 33.01 33.01 33.01 5.9K
15:29 33.01 33.01 33.01 33.01 1.4K
15:30 33.01 33.01 33.01 33.01 4.5K
15:31 33.01 33.01 33.01 33.01 1.1K
15:32 33.01 33.01 33.01 33.01 10.3K
15:33 33.02 33.02 33.02 33.02 0.4K
15:34 33.02 33.02 33.02 33.02 0.3K
15:35 33.02 33.02 33.02 33.02 1.5K
15:39 33.01 33.01 33.01 33.01 6.4K
15:41 33.01 33.01 33.00 33.00 1.7K
15:42 33.02 33.02 33.02 33.02 0.8K
15:44 33.02 33.02 33.02 33.02 5.0K
15:45 33.03 33.03 33.02 33.03 1.8K
15:46 33.03 33.03 33.03 33.03 5.4K
15:47 33.03 33.03 33.03 33.03 2.5K
15:48 33.04 33.04 33.04 33.04 0.1K
15:49 33.04 33.04 33.04 33.03 2.5K
15:50 33.04 33.04 33.04 33.04 1.3K
15:51 33.04 33.04 33.04 33.04 1.4K
15:52 33.04 33.04 33.04 33.04 2.2K
15:53 33.04 33.05 33.04 33.05 2.8K
15:54 33.05 33.05 33.05 33.05 1.9K
15:55 33.04 33.05 33.04 33.05 1.0K
15:56 33.05 33.05 33.05 33.05 0.7K
15:57 33.05 33.05 33.05 33.05 5.6K
15:58 33.05 33.05 33.04 33.05 4.6K
15:59 33.05 33.05 33.05 33.05 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据