FT Vest Emerging Markets Buffer ETF - September (TSEP)

TSEP
🏛️ 美国 →
22.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 19.67 19.67 19.67 19.67 0.0M
2024-12-30 19.72 19.72 19.70 19.70 0.0M
2024-12-27 19.79 19.79 19.79 19.79 0.0M
2024-12-26 19.81 19.81 19.81 19.81 0.0M
2024-12-24 19.85 19.85 19.85 19.85 0.0M
2024-12-23 19.83 19.83 19.80 19.80 0.0M
2024-12-20 19.69 19.74 19.69 19.74 0.0M
2024-12-18 19.76 19.76 19.65 19.65 0.0M
2024-12-17 19.95 19.95 19.90 19.94 0.0M
2024-12-05 20.01 20.01 19.97 19.97 0.0M
2024-12-04 19.91 19.92 19.89 19.89 0.0M
2024-11-29 19.78 19.78 19.78 19.78 0.0M
2024-11-26 19.74 19.74 19.74 19.74 0.0M
2024-11-25 19.83 19.87 19.74 19.80 0.0M
2024-11-22 19.79 19.79 19.77 19.77 0.0M
2024-11-21 19.80 19.80 19.76 19.76 0.0M
2024-11-20 19.82 19.83 19.80 19.80 0.0M
2024-11-18 19.80 19.85 19.80 19.81 0.0M
2024-11-14 19.79 19.79 19.71 19.71 0.0M
2024-11-13 19.81 19.81 19.78 19.78 0.0M
2024-11-12 19.84 19.89 19.84 19.86 0.0M
2024-11-08 20.24 20.24 20.15 20.15 0.0M
2024-11-05 20.29 20.29 20.29 20.29 0.0M
2024-11-04 20.22 20.22 20.13 20.13 0.0M
2024-10-31 20.08 20.09 20.05 20.05 0.0M
2024-10-28 20.30 20.33 20.28 20.33 0.0M
2024-10-25 20.25 20.25 20.25 20.25 0.0M
2024-10-23 20.31 20.32 20.30 20.30 0.0M
2024-10-21 20.34 20.37 20.34 20.36 0.0M
2024-10-18 20.43 20.43 20.37 20.37 0.0M
2024-10-16 20.38 20.38 20.29 20.33 0.0M
2024-10-15 20.22 20.22 20.22 20.22 0.0M
2024-10-14 20.52 20.53 20.48 20.48 0.0M
2024-10-11 20.48 20.51 20.48 20.48 0.0M
2024-10-10 20.40 20.40 20.40 20.40 0.0M
2024-10-09 20.38 20.38 20.38 20.38 0.0M
2024-10-08 20.39 20.41 20.38 20.41 0.0M
2024-10-07 20.70 20.70 20.65 20.70 0.0M
2024-10-02 20.65 20.65 20.65 20.65 0.0M
2024-10-01 20.41 20.51 20.40 20.46 0.0M
2024-09-30 20.53 20.54 20.42 20.42 0.0M
2024-09-26 20.61 20.65 20.61 20.64 0.0M
2024-09-25 20.37 20.38 20.26 20.26 0.0M
2024-09-24 20.35 20.41 20.35 20.41 0.0M
2024-09-23 20.07 20.07 20.05 20.05 0.0M