2,470.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,807.00 | 1,780.00 | 1,806.00 | 27.7K |
| 09:05 | 1,806.00 | 1,806.00 | 1,794.00 | 1,806.00 | 0.1K |
| 09:10 | 1,806.00 | 1,806.00 | 1,794.00 | 1,797.00 | 0.8K |
| 09:15 | 1,797.00 | 1,797.00 | 1,794.00 | 1,797.00 | 0.4K |
| 09:20 | 1,795.00 | 1,797.00 | 1,794.00 | 1,797.00 | 0.1K |
| 09:25 | 1,797.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.2K |
| 09:30 | 1,800.00 | 1,811.00 | 1,796.00 | 1,811.00 | 21.2K |
| 09:35 | 1,809.00 | 1,858.00 | 1,809.00 | 1,820.00 | 1.2K |
| 09:40 | 1,850.00 | 1,856.00 | 1,821.00 | 1,850.00 | 0.1K |
| 09:45 | 1,849.00 | 1,849.00 | 1,828.00 | 1,846.00 | 0.2K |
| 09:50 | 1,845.00 | 1,864.00 | 1,828.00 | 1,855.00 | 8.1K |
| 09:55 | 1,864.00 | 1,879.00 | 1,856.00 | 1,868.00 | 0.5K |
| 10:00 | 1,878.00 | 1,878.00 | 1,856.00 | 1,856.00 | 0.3K |
| 10:05 | 1,873.00 | 1,874.00 | 1,855.00 | 1,855.00 | 0.3K |
| 10:10 | 1,872.00 | 1,872.00 | 1,856.00 | 1,872.00 | 0.0K |
| 10:15 | 1,872.00 | 1,872.00 | 1,857.00 | 1,871.00 | 0.3K |
| 10:20 | 1,871.00 | 1,873.00 | 1,871.00 | 1,873.00 | 0.0K |
| 10:25 | 1,873.00 | 1,889.00 | 1,873.00 | 1,879.00 | 2.0K |
| 10:30 | 1,879.00 | 1,885.00 | 1,878.00 | 1,879.00 | 1.2K |
| 10:35 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.3K |
| 10:40 | 1,879.00 | 1,894.00 | 1,860.00 | 1,894.00 | 4.4K |
| 10:45 | 1,879.00 | 1,901.00 | 1,879.00 | 1,901.00 | 8.5K |
| 10:50 | 1,890.00 | 1,915.00 | 1,890.00 | 1,897.00 | 2.7K |
| 10:55 | 1,903.00 | 1,914.00 | 1,903.00 | 1,912.00 | 0.6K |
| 11:00 | 1,910.00 | 1,910.00 | 1,889.00 | 1,889.00 | 0.2K |
| 11:05 | 1,896.00 | 1,896.00 | 1,885.00 | 1,885.00 | 0.4K |
| 11:10 | 1,907.00 | 1,913.00 | 1,892.00 | 1,892.00 | 0.1K |
| 11:15 | 1,909.00 | 1,909.00 | 1,887.00 | 1,887.00 | 0.2K |
| 11:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:40 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.2K |
| 11:45 | 1,897.00 | 1,897.00 | 1,892.00 | 1,892.00 | 1.2K |
| 11:50 | 1,887.00 | 1,905.00 | 1,887.00 | 1,905.00 | 2.1K |
| 11:55 | 1,906.00 | 1,915.00 | 1,906.00 | 1,914.00 | 7.0K |
| 12:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.9K |
| 12:05 | 1,914.00 | 1,919.00 | 1,914.00 | 1,919.00 | 1.9K |
| 12:10 | 1,918.00 | 1,962.00 | 1,918.00 | 1,962.00 | 9.7K |
| 12:15 | 1,987.00 | 2,155.00 | 1,987.00 | 2,130.00 | 352.8K |
| 12:20 | 2,120.00 | 2,165.00 | 2,020.00 | 2,165.00 | 131.8K |
| 12:25 | 2,175.00 | 2,235.00 | 2,110.00 | 2,185.00 | 278.5K |
| 12:30 | 2,200.00 | 2,230.00 | 2,145.00 | 2,225.00 | 119.2K |
| 12:35 | 2,225.00 | 2,255.00 | 2,195.00 | 2,245.00 | 194.1K |
| 12:40 | 2,245.00 | 2,310.00 | 2,210.00 | 2,265.00 | 278.6K |
| 12:45 | 2,275.00 | 2,320.00 | 2,270.00 | 2,310.00 | 196.9K |
| 12:50 | 2,325.00 | 2,325.00 | 2,040.00 | 2,195.00 | 809.3K |
| 12:55 | 2,205.00 | 2,240.00 | 2,100.00 | 2,130.00 | 331.8K |
| 13:00 | 2,145.00 | 2,205.00 | 2,115.00 | 2,185.00 | 124.6K |
| 13:05 | 2,185.00 | 2,255.00 | 2,180.00 | 2,250.00 | 143.6K |
| 13:10 | 2,250.00 | 2,285.00 | 2,235.00 | 2,285.00 | 78.5K |
| 13:15 | 2,280.00 | 2,320.00 | 2,260.00 | 2,315.00 | 120.8K |
| 13:20 | 2,320.00 | 2,325.00 | 2,300.00 | 2,325.00 | 59.0K |
| 13:25 | 2,320.00 | 2,325.00 | 2,205.00 | 2,275.00 | 222.5K |
| 13:30 | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 63.3K |
| 13:35 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 68.7K |
| 13:40 | 2,325.00 | 2,325.00 | 2,210.00 | 2,270.00 | 101.9K |
| 13:45 | 2,265.00 | 2,325.00 | 2,260.00 | 2,325.00 | 105.5K |
| 13:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 10.5K |
| 13:55 | 2,325.00 | 2,325.00 | 2,300.00 | 2,325.00 | 21.5K |
| 14:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.9K |
| 14:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.9K |
| 14:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.6K |
| 14:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.3K |
| 14:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:35 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:40 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 14:45 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:55 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 15:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.6K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.4K |
| 15:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 7.0K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.3K |