FrontView REIT Inc

FVR
🏛️ 美国 →
13.64
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.49 13.49 13.49 13.49 32.4K
09:32 13.50 13.50 13.50 13.50 0.4K
09:33 13.57 13.57 13.57 13.57 0.6K
09:39 13.57 13.57 13.57 13.57 0.1K
09:42 13.56 13.56 13.56 13.56 0.1K
09:46 13.68 13.68 13.68 13.68 10.1K
09:47 13.68 13.68 13.53 13.53 17.6K
09:51 13.69 13.69 13.69 13.69 3.5K
09:53 13.75 13.75 13.75 13.75 3.8K
09:54 13.73 13.73 13.73 13.73 0.5K
09:55 13.80 13.80 13.80 13.80 14.2K
09:58 13.90 13.90 13.90 13.90 0.1K
10:01 13.89 13.89 13.89 13.89 0.1K
10:02 13.90 13.90 13.90 13.90 0.1K
10:06 13.89 13.89 13.89 13.89 0.1K
10:07 13.90 13.90 13.90 13.90 0.1K
10:11 13.89 13.89 13.89 13.89 0.2K
10:12 13.90 13.92 13.90 13.92 1.1K
10:14 13.85 13.85 13.85 13.85 0.4K
10:27 13.85 13.85 13.85 13.85 0.1K
10:29 13.85 13.96 13.85 13.96 1.0K
10:36 13.86 13.86 13.86 13.86 0.1K
10:37 13.85 13.85 13.85 13.85 0.3K
10:39 13.88 13.88 13.88 13.88 0.5K
10:43 13.89 13.89 13.89 13.89 0.4K
10:44 13.92 13.92 13.92 13.92 1.0K
10:59 13.86 13.86 13.86 13.86 0.4K
11:04 13.82 13.82 13.82 13.82 0.2K
11:10 13.81 13.81 13.81 13.81 1.7K
11:15 13.76 13.80 13.76 13.80 0.3K
11:20 13.84 13.84 13.84 13.84 0.9K
11:31 13.83 13.83 13.83 13.83 0.4K
11:41 13.87 13.87 13.87 13.87 0.1K
11:42 13.87 13.87 13.87 13.87 0.3K
11:52 13.90 13.90 13.90 13.90 0.6K
11:53 13.85 13.85 13.85 13.85 1.3K
12:19 13.88 13.88 13.88 13.88 1.1K
12:20 13.91 13.91 13.91 13.91 0.1K
12:23 13.90 13.90 13.90 13.90 1.2K
12:30 13.88 13.88 13.88 13.88 0.7K
12:51 13.86 13.86 13.86 13.86 0.1K
12:53 13.81 13.81 13.81 13.81 1.1K
12:54 13.81 13.81 13.81 13.81 0.2K
12:56 13.80 13.80 13.69 13.69 11.8K
12:57 13.74 13.74 13.74 13.74 0.6K
12:58 13.69 13.69 13.69 13.69 1.0K
13:02 13.75 13.75 13.75 13.75 0.5K
13:04 13.75 13.75 13.75 13.75 0.5K
13:20 13.75 13.75 13.75 13.75 1.1K
13:28 13.73 13.73 13.73 13.73 0.8K
13:33 13.73 13.73 13.73 13.73 0.2K
13:35 13.73 13.73 13.73 13.73 1.2K
13:48 13.69 13.69 13.69 13.69 1.3K
13:58 13.69 13.70 13.69 13.69 3.2K
13:59 13.69 13.69 13.69 13.69 2.2K
14:00 13.69 13.69 13.69 13.69 0.3K
14:03 13.69 13.69 13.69 13.69 1.3K
14:10 13.69 13.69 13.69 13.69 1.1K
14:19 13.70 13.70 13.70 13.70 0.3K
14:20 13.69 13.69 13.69 13.69 2.7K
14:21 13.69 13.69 13.69 13.69 0.7K
14:23 13.71 13.73 13.71 13.73 4.9K
14:24 13.77 13.77 13.77 13.77 1.0K
14:25 13.83 13.83 13.76 13.76 1.2K
14:26 13.76 13.76 13.76 13.76 0.5K
14:27 13.76 13.76 13.76 13.76 0.8K
14:28 13.76 13.76 13.70 13.76 0.4K
14:29 13.76 13.76 13.76 13.76 0.4K
14:30 13.74 13.74 13.73 13.73 1.1K
14:31 13.73 13.76 13.73 13.73 0.8K
14:32 13.73 13.73 13.73 13.73 2.6K
14:33 13.73 13.73 13.73 13.73 0.4K
14:34 13.73 13.73 13.73 13.73 0.7K
14:35 13.73 13.73 13.73 13.73 1.8K
14:36 13.73 13.73 13.73 13.73 1.5K
14:39 13.82 13.82 13.82 13.82 0.5K
14:40 13.82 13.82 13.82 13.82 1.0K
14:41 13.82 13.82 13.82 13.82 0.5K
14:42 13.84 13.84 13.83 13.83 0.3K
14:43 13.81 13.84 13.81 13.84 1.2K
14:44 13.81 13.81 13.81 13.81 1.1K
14:46 13.85 13.85 13.80 13.84 2.4K
14:47 13.81 13.81 13.78 13.78 1.5K
14:48 13.82 13.82 13.82 13.82 0.4K
14:49 13.82 13.82 13.82 13.82 1.1K
14:50 13.84 13.84 13.84 13.84 0.1K
14:51 13.85 13.85 13.84 13.84 0.9K
14:52 13.86 13.86 13.83 13.83 0.9K
14:53 13.86 13.88 13.86 13.86 0.7K
14:54 13.87 13.87 13.85 13.85 0.7K
14:55 13.87 13.87 13.87 13.87 0.7K
14:56 13.84 13.84 13.84 13.84 0.4K
14:57 13.82 13.82 13.82 13.82 0.3K
15:01 13.82 13.82 13.82 13.82 0.4K
15:04 13.81 13.81 13.81 13.81 1.0K
15:08 13.80 13.80 13.80 13.80 0.4K
15:09 13.81 13.81 13.81 13.81 0.1K
15:10 13.81 13.81 13.81 13.81 0.3K
15:11 13.83 13.83 13.83 13.83 0.1K
15:13 13.81 13.81 13.81 13.81 0.2K
15:14 13.83 13.83 13.83 13.83 0.2K
15:15 13.81 13.81 13.81 13.81 0.9K
15:18 13.83 13.83 13.83 13.83 1.0K
15:19 13.85 13.85 13.85 13.85 0.3K
15:23 13.80 13.80 13.80 13.80 0.8K
15:25 13.83 13.83 13.83 13.83 0.2K
15:26 13.83 13.84 13.83 13.84 1.7K
15:31 13.85 13.85 13.85 13.85 1.5K
15:35 13.84 13.84 13.84 13.84 1.4K
15:36 13.84 13.85 13.82 13.82 0.7K
15:37 13.84 13.84 13.84 13.84 1.0K
15:40 13.85 13.85 13.85 13.85 0.9K
15:41 13.88 13.88 13.88 13.88 0.1K
15:42 13.88 13.88 13.88 13.88 0.3K
15:43 13.88 13.88 13.88 13.88 1.0K
15:45 13.89 13.90 13.86 13.86 2.3K
15:46 13.83 13.83 13.83 13.83 0.2K
15:47 13.87 13.87 13.87 13.87 0.2K
15:48 13.87 13.87 13.87 13.87 0.3K
15:49 13.86 13.86 13.82 13.86 2.0K
15:50 13.86 13.92 13.86 13.86 1.1K
15:51 13.85 13.85 13.85 13.85 0.2K
15:52 13.90 13.90 13.90 13.90 0.3K
15:53 13.88 13.88 13.88 13.88 0.5K
15:54 13.88 13.88 13.88 13.88 0.4K
15:55 13.83 13.88 13.83 13.84 5.1K
15:56 13.86 13.87 13.86 13.86 1.8K
15:57 13.86 13.86 13.85 13.86 2.7K
15:58 13.82 13.82 13.82 13.82 5.4K
15:59 13.78 13.78 13.76 13.76 357.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据