Frontier Group Holdings Inc

ULCC
🏛️ 美国 →
4.58
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.43 5.45 5.41 5.41 182.4K
09:31 5.41 5.41 5.38 5.38 18.0K
09:32 5.39 5.39 5.36 5.36 6.3K
09:33 5.39 5.39 5.38 5.38 4.2K
09:34 5.39 5.39 5.38 5.38 0.9K
09:35 5.36 5.38 5.36 5.38 13.8K
09:36 5.37 5.37 5.35 5.37 7.1K
09:37 5.39 5.39 5.34 5.34 5.6K
09:38 5.34 5.34 5.33 5.34 5.4K
09:39 5.34 5.36 5.34 5.35 24.3K
09:40 5.33 5.35 5.31 5.32 15.4K
09:41 5.32 5.32 5.30 5.31 18.8K
09:42 5.31 5.33 5.31 5.31 5.4K
09:43 5.32 5.32 5.31 5.32 3.9K
09:44 5.32 5.32 5.32 5.32 4.3K
09:45 5.32 5.32 5.30 5.30 4.6K
09:46 5.30 5.31 5.29 5.31 4.5K
09:47 5.31 5.31 5.30 5.31 1.9K
09:48 5.31 5.31 5.30 5.31 6.3K
09:49 5.31 5.31 5.31 5.31 2.0K
09:50 5.33 5.33 5.32 5.33 8.1K
09:51 5.32 5.32 5.31 5.32 5.2K
09:52 5.33 5.34 5.33 5.34 2.8K
09:53 5.34 5.34 5.33 5.33 1.1K
09:54 5.33 5.33 5.33 5.33 2.9K
09:55 5.33 5.33 5.32 5.32 2.2K
09:57 5.32 5.33 5.32 5.33 1.0K
09:58 5.32 5.32 5.31 5.31 1.1K
09:59 5.33 5.33 5.33 5.33 0.2K
10:00 5.34 5.37 5.34 5.37 13.4K
10:01 5.37 5.38 5.36 5.38 13.5K
10:02 5.38 5.39 5.38 5.38 6.8K
10:03 5.38 5.38 5.36 5.37 9.7K
10:04 5.37 5.37 5.37 5.37 5.6K
10:05 5.37 5.37 5.36 5.37 5.9K
10:06 5.36 5.37 5.34 5.34 7.5K
10:07 5.34 5.34 5.33 5.33 3.8K
10:08 5.33 5.33 5.33 5.33 4.9K
10:09 5.32 5.33 5.32 5.33 6.5K
10:10 5.34 5.34 5.33 5.33 7.2K
10:11 5.34 5.35 5.34 5.35 4.2K
10:12 5.35 5.35 5.35 5.35 4.9K
10:13 5.34 5.34 5.33 5.33 2.0K
10:14 5.34 5.34 5.34 5.34 3.4K
10:15 5.34 5.34 5.33 5.33 0.9K
10:16 5.33 5.34 5.33 5.34 2.1K
10:17 5.34 5.34 5.33 5.33 2.4K
10:18 5.33 5.34 5.33 5.33 3.7K
10:19 5.33 5.34 5.33 5.34 3.3K
10:21 5.33 5.33 5.32 5.32 3.4K
10:22 5.32 5.32 5.32 5.32 8.3K
10:23 5.33 5.33 5.33 5.33 1.7K
10:24 5.33 5.33 5.33 5.33 1.5K
10:25 5.33 5.33 5.33 5.33 1.1K
10:26 5.32 5.32 5.32 5.32 3.1K
10:27 5.31 5.32 5.31 5.32 0.7K
10:28 5.32 5.33 5.32 5.33 2.9K
10:29 5.33 5.33 5.33 5.33 2.2K
10:30 5.33 5.34 5.32 5.32 12.9K
10:31 5.33 5.33 5.32 5.32 3.3K
10:32 5.31 5.31 5.31 5.31 2.6K
10:33 5.30 5.32 5.30 5.32 11.5K
10:34 5.31 5.32 5.31 5.31 3.6K
10:35 5.31 5.31 5.30 5.30 7.9K
10:36 5.30 5.30 5.30 5.30 2.4K
10:38 5.31 5.32 5.31 5.31 8.7K
10:39 5.32 5.32 5.32 5.32 1.8K
10:40 5.32 5.32 5.32 5.32 2.3K
10:41 5.31 5.31 5.31 5.31 3.7K
10:42 5.31 5.31 5.30 5.30 2.0K
10:43 5.31 5.31 5.30 5.30 3.2K
10:44 5.31 5.32 5.31 5.32 2.3K
10:45 5.32 5.32 5.32 5.32 3.8K
10:46 5.31 5.33 5.31 5.33 4.8K
10:47 5.34 5.34 5.34 5.34 0.9K
10:48 5.34 5.34 5.34 5.34 0.7K
10:49 5.33 5.33 5.33 5.33 4.8K
10:50 5.33 5.33 5.33 5.33 3.9K
10:51 5.33 5.33 5.33 5.33 1.2K
10:52 5.34 5.34 5.34 5.34 0.4K
10:53 5.33 5.34 5.33 5.34 1.6K
10:54 5.34 5.34 5.34 5.34 2.3K
10:55 5.34 5.34 5.33 5.33 0.6K
10:56 5.33 5.33 5.33 5.33 2.9K
10:57 5.33 5.33 5.33 5.33 3.9K
10:58 5.33 5.35 5.33 5.35 6.5K
10:59 5.35 5.35 5.35 5.35 6.0K
11:00 5.35 5.35 5.34 5.35 2.4K
11:01 5.35 5.35 5.35 5.35 0.7K
11:02 5.33 5.34 5.32 5.32 8.8K
11:03 5.33 5.33 5.32 5.33 3.8K
11:04 5.33 5.33 5.32 5.32 2.3K
11:05 5.32 5.33 5.32 5.32 13.2K
11:06 5.32 5.32 5.32 5.32 2.7K
11:08 5.31 5.32 5.31 5.32 4.5K
11:09 5.32 5.32 5.31 5.32 1.3K
11:10 5.32 5.32 5.32 5.32 1.9K
11:11 5.31 5.32 5.31 5.31 2.5K
11:12 5.32 5.32 5.32 5.32 1.7K
11:13 5.31 5.31 5.31 5.31 1.2K
11:14 5.31 5.31 5.31 5.31 2.9K
11:15 5.32 5.32 5.32 5.32 1.9K
11:16 5.32 5.32 5.31 5.31 1.9K
11:18 5.32 5.33 5.32 5.33 5.5K
11:19 5.33 5.33 5.33 5.33 1.5K
11:20 5.33 5.33 5.32 5.32 1.2K
11:21 5.33 5.33 5.32 5.32 1.3K
11:22 5.33 5.33 5.33 5.33 0.4K
11:23 5.33 5.33 5.32 5.33 7.7K
11:24 5.32 5.34 5.31 5.31 44.2K
11:25 5.31 5.31 5.30 5.31 11.2K
11:26 5.32 5.32 5.31 5.31 11.7K
11:28 5.30 5.31 5.30 5.30 10.4K
11:29 5.30 5.30 5.30 5.30 2.0K
11:30 5.31 5.31 5.30 5.31 2.0K
11:31 5.31 5.31 5.31 5.31 1.3K
11:32 5.30 5.30 5.29 5.30 5.5K
11:33 5.30 5.30 5.29 5.29 2.3K
11:34 5.30 5.30 5.30 5.30 1.6K
11:35 5.30 5.30 5.30 5.30 3.4K
11:36 5.28 5.29 5.28 5.29 5.7K
11:38 5.29 5.29 5.29 5.29 10.0K
11:39 5.29 5.29 5.29 5.29 0.7K
11:40 5.28 5.28 5.28 5.28 5.7K
11:41 5.27 5.27 5.27 5.27 2.6K
11:42 5.26 5.26 5.26 5.26 2.4K
11:43 5.27 5.27 5.27 5.27 20.3K
11:44 5.26 5.26 5.26 5.26 4.0K
11:45 5.26 5.26 5.26 5.26 32.7K
11:47 5.23 5.24 5.23 5.24 68.4K
11:48 5.24 5.24 5.23 5.23 3.1K
11:49 5.22 5.22 5.20 5.20 8.1K
11:50 5.21 5.21 5.20 5.21 1.4K
11:51 5.22 5.22 5.22 5.22 23.1K
11:52 5.22 5.22 5.22 5.22 11.8K
11:54 5.22 5.22 5.21 5.21 9.1K
11:56 5.21 5.21 5.20 5.20 4.3K
11:57 5.20 5.20 5.20 5.20 3.0K
11:58 5.19 5.20 5.19 5.20 1.4K
11:59 5.20 5.21 5.19 5.20 9.9K
12:00 5.21 5.21 5.21 5.21 8.9K
12:01 5.20 5.20 5.20 5.20 1.5K
12:02 5.21 5.21 5.21 5.21 1.3K
12:03 5.21 5.21 5.20 5.20 25.3K
12:04 5.21 5.21 5.20 5.21 13.7K
12:05 5.20 5.20 5.20 5.20 1.7K
12:06 5.21 5.21 5.21 5.21 1.2K
12:07 5.20 5.21 5.20 5.21 50.0K
12:08 5.21 5.21 5.21 5.20 9.7K
12:09 5.20 5.20 5.20 5.20 3.0K
12:10 5.21 5.21 5.21 5.21 11.8K
12:11 5.21 5.21 5.21 5.21 7.3K
12:12 5.21 5.21 5.20 5.20 11.7K
12:13 5.20 5.20 5.20 5.20 3.8K
12:14 5.19 5.20 5.19 5.20 5.1K
12:16 5.20 5.20 5.19 5.19 3.2K
12:17 5.19 5.19 5.19 5.19 1.0K
12:18 5.20 5.20 5.18 5.18 8.2K
12:19 5.19 5.19 5.17 5.17 5.8K
12:20 5.17 5.17 5.16 5.16 8.3K
12:21 5.17 5.17 5.17 5.17 1.8K
12:22 5.15 5.16 5.15 5.16 11.9K
12:23 5.16 5.16 5.15 5.15 3.8K
12:24 5.16 5.16 5.15 5.16 2.6K
12:25 5.15 5.16 5.15 5.15 3.7K
12:27 5.16 5.16 5.16 5.16 4.1K
12:28 5.16 5.17 5.16 5.17 11.0K
12:29 5.17 5.17 5.17 5.17 2.0K
12:30 5.15 5.15 5.15 5.15 3.3K
12:31 5.15 5.17 5.15 5.17 4.8K
12:32 5.17 5.17 5.17 5.17 1.1K
12:33 5.16 5.17 5.16 5.17 0.6K
12:34 5.16 5.17 5.16 5.16 3.9K
12:35 5.17 5.17 5.16 5.16 5.8K
12:36 5.15 5.15 5.15 5.15 13.9K
12:37 5.14 5.15 5.14 5.15 9.1K
12:38 5.15 5.15 5.14 5.14 6.1K
12:39 5.14 5.14 5.14 5.14 2.0K
12:40 5.14 5.14 5.13 5.13 5.0K
12:41 5.13 5.14 5.13 5.14 2.8K
12:42 5.13 5.13 5.12 5.12 7.0K
12:43 5.13 5.13 5.12 5.12 8.3K
12:44 5.13 5.13 5.12 5.13 4.0K
12:45 5.12 5.13 5.12 5.12 6.5K
12:46 5.12 5.13 5.12 5.12 9.1K
12:47 5.12 5.13 5.12 5.13 10.0K
12:48 5.13 5.13 5.13 5.13 6.7K
12:49 5.13 5.13 5.12 5.12 7.7K
12:50 5.12 5.14 5.12 5.14 14.1K
12:51 5.14 5.14 5.13 5.13 0.8K
12:52 5.14 5.14 5.14 5.14 2.0K
12:53 5.13 5.13 5.13 5.13 0.5K
12:54 5.14 5.14 5.14 5.14 1.0K
12:55 5.14 5.14 5.13 5.13 3.6K
12:56 5.12 5.12 5.12 5.12 4.8K
12:57 5.11 5.11 5.11 5.11 1.4K
12:58 5.12 5.12 5.12 5.12 2.4K
12:59 5.11 5.12 5.11 5.12 6.4K
13:00 5.12 5.12 5.12 5.12 5.5K
13:01 5.12 5.12 5.12 5.12 1.6K
13:02 5.13 5.13 5.13 5.13 6.0K
13:03 5.13 5.14 5.12 5.14 31.4K
13:04 5.15 5.15 5.14 5.14 6.6K
13:05 5.13 5.13 5.13 5.13 14.0K
13:06 5.13 5.13 5.13 5.13 2.1K
13:07 5.13 5.13 5.13 5.13 3.1K
13:08 5.13 5.13 5.12 5.12 2.4K
13:09 5.12 5.12 5.12 5.12 3.5K
13:10 5.11 5.12 5.11 5.12 1.4K
13:11 5.12 5.13 5.12 5.13 10.3K
13:12 5.13 5.13 5.13 5.13 9.0K
13:13 5.13 5.13 5.12 5.12 5.2K
13:14 5.12 5.12 5.10 5.10 8.7K
13:15 5.11 5.11 5.11 5.11 6.9K
13:16 5.12 5.12 5.12 5.12 3.2K
13:17 5.11 5.13 5.11 5.13 7.4K
13:19 5.12 5.13 5.12 5.13 3.8K
13:20 5.13 5.13 5.13 5.13 3.6K
13:21 5.13 5.15 5.13 5.15 8.5K
13:22 5.15 5.16 5.15 5.15 12.1K
13:23 5.15 5.15 5.15 5.15 0.6K
13:24 5.15 5.15 5.15 5.15 4.3K
13:25 5.15 5.15 5.15 5.15 1.4K
13:26 5.15 5.15 5.15 5.15 2.9K
13:27 5.15 5.17 5.15 5.17 15.2K
13:28 5.16 5.17 5.16 5.16 3.7K
13:29 5.16 5.16 5.14 5.14 59.2K
13:30 5.13 5.13 5.13 5.13 3.1K
13:31 5.12 5.12 5.12 5.12 11.3K
13:32 5.12 5.12 5.12 5.12 1.6K
13:33 5.12 5.12 5.12 5.12 2.4K
13:34 5.11 5.11 5.10 5.10 6.8K
13:35 5.09 5.09 5.08 5.09 48.4K
13:36 5.09 5.09 5.09 5.09 3.6K
13:37 5.09 5.10 5.09 5.10 18.0K
13:38 5.11 5.11 5.11 5.11 2.2K
13:39 5.11 5.12 5.11 5.11 15.7K
13:40 5.12 5.12 5.12 5.11 11.4K
13:41 5.12 5.12 5.11 5.12 1.1K
13:42 5.11 5.12 5.11 5.12 1.4K
13:43 5.12 5.14 5.12 5.14 20.8K
13:44 5.14 5.14 5.14 5.14 2.5K
13:45 5.14 5.14 5.14 5.14 1.6K
13:46 5.14 5.14 5.14 5.14 0.3K
13:47 5.14 5.15 5.14 5.15 39.5K
13:48 5.15 5.15 5.15 5.15 11.9K
13:49 5.14 5.14 5.14 5.14 1.0K
13:50 5.15 5.15 5.15 5.15 4.7K
13:51 5.14 5.15 5.13 5.13 7.6K
13:52 5.14 5.14 5.14 5.14 9.8K
13:53 5.14 5.14 5.13 5.13 1.9K
13:54 5.14 5.14 5.14 5.14 4.4K
13:55 5.14 5.14 5.14 5.14 11.8K
13:56 5.14 5.14 5.14 5.14 1.4K
13:57 5.13 5.13 5.13 5.13 1.4K
13:58 5.14 5.14 5.14 5.14 31.6K
13:59 5.14 5.14 5.14 5.14 1.9K
14:00 5.14 5.14 5.14 5.14 6.0K
14:01 5.14 5.14 5.14 5.14 1.9K
14:02 5.14 5.15 5.14 5.15 24.3K
14:03 5.16 5.17 5.16 5.17 13.7K
14:04 5.17 5.17 5.17 5.17 2.6K
14:05 5.17 5.17 5.17 5.17 10.1K
14:06 5.17 5.17 5.17 5.17 0.5K
14:08 5.17 5.17 5.17 5.17 1.3K
14:09 5.17 5.17 5.16 5.17 3.3K
14:10 5.17 5.17 5.17 5.17 1.1K
14:11 5.17 5.17 5.17 5.17 1.0K
14:12 5.17 5.18 5.17 5.18 6.8K
14:13 5.18 5.18 5.18 5.18 2.2K
14:14 5.18 5.18 5.18 5.18 2.0K
14:15 5.18 5.18 5.17 5.17 14.8K
14:16 5.17 5.17 5.17 5.17 2.9K
14:17 5.17 5.18 5.17 5.18 15.6K
14:18 5.18 5.18 5.18 5.18 17.8K
14:19 5.18 5.18 5.18 5.18 5.3K
14:20 5.18 5.18 5.18 5.18 3.1K
14:21 5.18 5.18 5.18 5.18 5.6K
14:22 5.19 5.19 5.19 5.19 3.2K
14:23 5.19 5.22 5.19 5.22 44.1K
14:24 5.22 5.22 5.22 5.22 1.7K
14:25 5.21 5.21 5.21 5.21 3.3K
14:26 5.21 5.21 5.21 5.21 1.2K
14:27 5.21 5.24 5.21 5.24 12.0K
14:28 5.24 5.24 5.24 5.24 10.6K
14:29 5.23 5.23 5.23 5.23 6.6K
14:30 5.23 5.23 5.23 5.23 18.7K
14:31 5.23 5.23 5.22 5.23 2.0K
14:32 5.23 5.23 5.23 5.23 3.8K
14:33 5.23 5.23 5.23 5.23 5.4K
14:34 5.23 5.23 5.22 5.22 12.7K
14:35 5.22 5.22 5.21 5.21 4.1K
14:36 5.21 5.21 5.20 5.20 21.6K
14:37 5.20 5.20 5.20 5.20 25.6K
14:38 5.21 5.23 5.21 5.23 30.8K
14:39 5.23 5.23 5.22 5.23 20.0K
14:40 5.23 5.23 5.23 5.23 1.1K
14:41 5.23 5.25 5.23 5.24 45.5K
14:42 5.25 5.25 5.23 5.23 19.9K
14:43 5.23 5.23 5.23 5.23 2.4K
14:44 5.23 5.23 5.23 5.23 0.7K
14:45 5.23 5.23 5.23 5.23 4.2K
14:46 5.23 5.24 5.23 5.24 15.7K
14:47 5.24 5.24 5.24 5.24 0.8K
14:48 5.23 5.24 5.23 5.24 2.4K
14:49 5.23 5.23 5.22 5.23 8.8K
14:50 5.23 5.23 5.22 5.22 36.9K
14:52 5.22 5.22 5.21 5.21 1.8K
14:53 5.22 5.22 5.22 5.22 0.7K
14:54 5.22 5.22 5.21 5.21 9.9K
14:55 5.22 5.22 5.21 5.21 17.5K
14:56 5.21 5.21 5.21 5.21 3.1K
14:57 5.21 5.21 5.20 5.20 9.9K
14:58 5.24 5.28 5.23 5.23 161.6K
14:59 5.22 5.23 5.20 5.20 62.0K
15:00 5.21 5.22 5.21 5.21 40.3K
15:01 5.20 5.20 5.19 5.20 8.2K
15:02 5.19 5.19 5.18 5.18 3.6K
15:03 5.19 5.19 5.19 5.19 1.2K
15:04 5.18 5.18 5.18 5.18 4.1K
15:05 5.18 5.18 5.18 5.18 2.1K
15:07 5.18 5.18 5.17 5.17 31.0K
15:08 5.18 5.18 5.17 5.17 2.9K
15:09 5.17 5.18 5.17 5.18 16.6K
15:10 5.18 5.18 5.18 5.17 5.5K
15:11 5.17 5.17 5.17 5.17 19.5K
15:12 5.17 5.17 5.17 5.17 1.7K
15:13 5.17 5.17 5.17 5.17 1.4K
15:14 5.17 5.17 5.17 5.17 1.1K
15:15 5.16 5.17 5.16 5.17 4.1K
15:16 5.17 5.17 5.16 5.17 3.9K
15:17 5.17 5.17 5.17 5.17 29.0K
15:18 5.17 5.17 5.17 5.17 4.0K
15:19 5.17 5.17 5.17 5.17 0.3K
15:20 5.17 5.17 5.17 5.17 1.1K
15:21 5.17 5.17 5.17 5.17 1.3K
15:22 5.17 5.17 5.16 5.17 4.6K
15:23 5.17 5.17 5.16 5.16 11.2K
15:24 5.16 5.16 5.16 5.16 30.4K
15:25 5.16 5.16 5.16 5.16 2.0K
15:26 5.16 5.16 5.16 5.16 0.7K
15:27 5.16 5.16 5.15 5.15 3.3K
15:28 5.16 5.16 5.16 5.16 4.7K
15:29 5.15 5.16 5.15 5.16 6.1K
15:30 5.16 5.16 5.15 5.15 33.4K
15:31 5.15 5.15 5.14 5.14 3.6K
15:32 5.15 5.15 5.14 5.15 4.4K
15:33 5.15 5.15 5.15 5.15 6.6K
15:34 5.14 5.15 5.14 5.15 5.1K
15:35 5.15 5.15 5.14 5.15 28.7K
15:36 5.15 5.16 5.15 5.16 75.7K
15:37 5.15 5.16 5.15 5.16 29.2K
15:38 5.16 5.16 5.16 5.16 5.4K
15:39 5.16 5.16 5.16 5.16 6.4K
15:40 5.16 5.16 5.16 5.16 1.5K
15:41 5.16 5.16 5.15 5.16 2.8K
15:42 5.16 5.16 5.15 5.16 4.4K
15:43 5.16 5.16 5.15 5.15 19.1K
15:44 5.14 5.14 5.14 5.14 10.0K
15:45 5.15 5.15 5.14 5.14 2.5K
15:46 5.15 5.16 5.14 5.14 104.0K
15:47 5.14 5.14 5.14 5.14 15.4K
15:48 5.15 5.15 5.14 5.14 45.3K
15:49 5.13 5.13 5.12 5.13 23.2K
15:50 5.13 5.13 5.13 5.13 50.9K
15:51 5.13 5.13 5.13 5.13 22.3K
15:52 5.13 5.13 5.12 5.12 9.9K
15:53 5.13 5.13 5.12 5.12 15.1K
15:54 5.08 5.09 5.07 5.08 250.2K
15:55 5.08 5.09 5.06 5.07 61.3K
15:56 5.07 5.07 5.06 5.07 73.5K
15:57 5.07 5.07 5.06 5.06 65.0K
15:58 5.07 5.07 5.06 5.06 52.4K
15:59 5.07 5.08 5.07 5.08 628.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据