426.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,800.00 | 1,800.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2021-12-30 | 1,952.00 | 1,952.00 | 1,754.00 | 1,794.00 | 0.1M |
| 2021-12-29 | 1,850.00 | 1,952.00 | 1,850.00 | 1,896.00 | 0.1M |
| 2021-12-24 | 1,870.00 | 1,918.00 | 1,856.00 | 1,860.00 | 0.0M |
| 2021-12-23 | 1,808.00 | 1,868.00 | 1,808.00 | 1,844.00 | 0.0M |
| 2021-12-22 | 1,816.00 | 1,870.00 | 1,812.00 | 1,864.00 | 0.0M |
| 2021-12-21 | 1,802.00 | 1,838.00 | 1,802.00 | 1,816.00 | 0.0M |
| 2021-12-20 | 1,850.00 | 1,850.00 | 1,792.00 | 1,816.00 | 0.0M |
| 2021-12-17 | 1,848.00 | 1,848.00 | 1,792.00 | 1,824.00 | 0.0M |
| 2021-12-16 | 1,750.00 | 1,834.00 | 1,748.00 | 1,814.00 | 0.1M |
| 2021-12-15 | 1,738.00 | 1,772.00 | 1,702.00 | 1,752.00 | 0.0M |
| 2021-12-14 | 1,816.00 | 1,816.00 | 1,732.00 | 1,734.00 | 0.0M |
| 2021-12-13 | 1,850.00 | 1,850.00 | 1,768.00 | 1,774.00 | 0.0M |
| 2021-12-10 | 1,868.00 | 1,868.00 | 1,776.00 | 1,784.00 | 0.1M |
| 2021-12-09 | 1,844.00 | 1,872.00 | 1,814.40 | 1,844.00 | 0.0M |
| 2021-12-08 | 1,790.00 | 1,854.00 | 1,790.00 | 1,816.00 | 0.0M |
| 2021-12-07 | 1,823.20 | 1,828.00 | 1,780.00 | 1,814.00 | 0.0M |
| 2021-12-06 | 1,750.00 | 1,828.00 | 1,750.00 | 1,782.00 | 0.1M |
| 2021-12-03 | 1,754.00 | 1,824.00 | 1,754.00 | 1,780.00 | 0.1M |
| 2021-12-02 | 1,782.00 | 1,820.00 | 1,754.00 | 1,800.00 | 0.1M |
| 2021-12-01 | 1,800.00 | 1,803.86 | 1,750.00 | 1,788.00 | 0.0M |
| 2021-11-30 | 1,750.00 | 1,794.00 | 1,704.00 | 1,774.00 | 0.1M |
| 2021-11-29 | 1,740.00 | 1,802.00 | 1,700.00 | 1,714.00 | 0.1M |
| 2021-11-26 | 1,720.00 | 1,772.00 | 1,650.00 | 1,750.00 | 0.1M |
| 2021-11-25 | 1,708.00 | 1,738.40 | 1,678.00 | 1,718.00 | 0.2M |
| 2021-11-24 | 1,750.00 | 1,764.00 | 1,664.00 | 1,692.00 | 0.5M |
| 2021-11-23 | 1,780.00 | 1,780.00 | 1,666.00 | 1,750.00 | 0.5M |
| 2021-11-22 | 1,950.00 | 1,967.96 | 1,536.00 | 1,700.00 | 1.9M |
| 2021-11-19 | 2,435.00 | 2,530.00 | 2,435.00 | 2,495.00 | 0.2M |
| 2021-11-18 | 2,430.00 | 2,500.00 | 2,430.00 | 2,480.00 | 0.0M |
| 2021-11-17 | 2,525.13 | 2,525.13 | 2,460.00 | 2,500.00 | 0.0M |
| 2021-11-16 | 2,540.00 | 2,615.00 | 2,515.00 | 2,530.00 | 0.0M |
| 2021-11-15 | 2,460.85 | 2,615.00 | 2,443.50 | 2,595.00 | 0.1M |
| 2021-11-12 | 2,435.00 | 2,550.00 | 2,430.00 | 2,455.00 | 0.0M |
| 2021-11-11 | 2,530.00 | 2,540.00 | 2,410.00 | 2,520.00 | 0.1M |
| 2021-11-10 | 2,425.00 | 2,475.00 | 2,415.00 | 2,435.00 | 1.1M |
| 2021-11-09 | 2,395.00 | 2,445.00 | 2,390.00 | 2,440.00 | 0.0M |
| 2021-11-08 | 2,305.00 | 2,435.00 | 2,305.00 | 2,395.00 | 0.0M |
| 2021-11-05 | 2,460.00 | 2,500.00 | 2,400.33 | 2,415.00 | 0.0M |
| 2021-11-04 | 2,280.00 | 2,430.00 | 2,280.00 | 2,430.00 | 0.1M |
| 2021-11-03 | 2,340.00 | 2,420.00 | 2,305.00 | 2,355.00 | 0.0M |
| 2021-11-02 | 2,459.00 | 2,459.00 | 2,337.50 | 2,360.00 | 0.0M |
| 2021-11-01 | 2,510.00 | 2,510.00 | 2,380.00 | 2,405.00 | 0.1M |
| 2021-10-29 | 2,495.00 | 2,540.00 | 2,450.00 | 2,465.00 | 0.1M |
| 2021-10-28 | 2,485.00 | 2,580.00 | 2,455.00 | 2,505.00 | 0.1M |
| 2021-10-27 | 2,400.00 | 2,505.00 | 2,400.00 | 2,465.00 | 0.1M |
| 2021-10-26 | 2,390.00 | 2,520.00 | 2,390.00 | 2,495.00 | 0.1M |
| 2021-10-25 | 2,630.00 | 2,630.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2021-10-22 | 2,643.00 | 2,685.00 | 2,560.00 | 2,565.00 | 0.0M |
| 2021-10-21 | 2,625.00 | 2,702.02 | 2,620.00 | 2,640.00 | 0.0M |
| 2021-10-20 | 2,658.43 | 2,691.83 | 2,590.00 | 2,670.00 | 0.0M |
| 2021-10-19 | 2,595.00 | 2,670.00 | 2,545.00 | 2,650.00 | 0.0M |
| 2021-10-18 | 2,480.00 | 2,570.00 | 2,410.00 | 2,530.00 | 0.0M |
| 2021-10-15 | 2,510.00 | 2,544.55 | 2,470.00 | 2,475.00 | 0.1M |
| 2021-10-14 | 2,600.00 | 2,610.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2021-10-13 | 2,545.00 | 2,602.02 | 2,485.00 | 2,580.00 | 0.0M |
| 2021-10-12 | 2,495.00 | 2,515.00 | 2,475.00 | 2,515.00 | 0.0M |
| 2021-10-11 | 2,545.00 | 2,545.00 | 2,465.00 | 2,495.00 | 0.0M |
| 2021-10-08 | 2,475.00 | 2,510.00 | 2,410.00 | 2,490.00 | 0.0M |
| 2021-10-07 | 2,415.00 | 2,480.00 | 2,405.00 | 2,470.00 | 0.0M |
| 2021-10-06 | 2,445.00 | 2,460.00 | 2,405.00 | 2,450.00 | 0.0M |
| 2021-10-05 | 2,385.00 | 2,475.00 | 2,385.00 | 2,445.00 | 0.0M |
| 2021-10-04 | 2,475.00 | 2,520.00 | 2,405.00 | 2,440.00 | 0.0M |
| 2021-10-01 | 2,430.00 | 2,465.00 | 2,394.45 | 2,465.00 | 0.0M |
| 2021-09-30 | 2,472.98 | 2,490.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2021-09-29 | 2,377.00 | 2,448.00 | 2,371.50 | 2,410.00 | 0.0M |
| 2021-09-28 | 2,395.00 | 2,410.00 | 2,315.00 | 2,380.00 | 0.0M |
| 2021-09-27 | 2,495.00 | 2,545.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2021-09-24 | 2,555.00 | 2,565.25 | 2,475.00 | 2,475.00 | 0.0M |
| 2021-09-23 | 2,475.00 | 2,605.00 | 2,475.00 | 2,550.00 | 0.1M |
| 2021-09-22 | 2,525.00 | 2,595.00 | 2,485.00 | 2,540.00 | 0.0M |
| 2021-09-21 | 2,515.00 | 2,562.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2021-09-20 | 2,635.00 | 2,635.00 | 2,425.00 | 2,500.00 | 0.0M |
| 2021-09-17 | 2,665.00 | 2,735.00 | 2,525.00 | 2,525.00 | 0.1M |
| 2021-09-16 | 2,715.00 | 2,715.00 | 2,590.10 | 2,670.00 | 0.0M |
| 2021-09-15 | 2,690.00 | 2,732.38 | 2,615.00 | 2,655.00 | 0.0M |
| 2021-09-14 | 2,720.00 | 2,775.00 | 2,635.00 | 2,685.00 | 0.0M |
| 2021-09-13 | 2,790.00 | 2,850.00 | 2,710.00 | 2,755.00 | 0.0M |
| 2021-09-10 | 2,735.00 | 2,800.00 | 2,700.00 | 2,775.00 | 0.0M |
| 2021-09-09 | 2,700.00 | 2,720.00 | 2,650.56 | 2,690.00 | 0.0M |
| 2021-09-08 | 2,700.00 | 2,727.25 | 2,640.00 | 2,690.00 | 0.1M |
| 2021-09-07 | 2,840.00 | 2,840.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-09-06 | 2,850.00 | 2,850.00 | 2,745.00 | 2,760.00 | 0.0M |
| 2021-09-03 | 2,865.00 | 2,865.00 | 2,745.00 | 2,775.00 | 0.1M |
| 2021-09-02 | 2,900.00 | 2,900.00 | 2,750.00 | 2,790.00 | 0.0M |
| 2021-09-01 | 2,840.00 | 2,840.00 | 2,770.00 | 2,840.00 | 0.0M |
| 2021-08-31 | 2,785.00 | 2,850.00 | 2,731.24 | 2,820.00 | 0.0M |
| 2021-08-27 | 2,780.00 | 2,808.69 | 2,690.00 | 2,780.00 | 0.0M |
| 2021-08-26 | 2,730.00 | 2,789.78 | 2,715.00 | 2,780.00 | 0.0M |
| 2021-08-25 | 2,850.00 | 2,850.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-08-24 | 2,655.00 | 2,845.00 | 2,655.00 | 2,815.00 | 0.0M |
| 2021-08-23 | 2,745.00 | 2,789.35 | 2,635.00 | 2,730.00 | 0.0M |
| 2021-08-20 | 2,680.00 | 2,745.00 | 2,640.00 | 2,695.00 | 0.0M |
| 2021-08-19 | 2,620.00 | 2,710.00 | 2,610.00 | 2,685.00 | 0.0M |
| 2021-08-18 | 2,670.00 | 2,695.00 | 2,594.55 | 2,680.00 | 0.1M |
| 2021-08-17 | 2,585.00 | 2,629.83 | 2,545.00 | 2,575.00 | 0.0M |
| 2021-08-16 | 2,675.00 | 2,675.00 | 2,553.79 | 2,585.00 | 0.0M |
| 2021-08-13 | 2,565.29 | 2,640.00 | 2,565.29 | 2,580.00 | 0.0M |
| 2021-08-12 | 2,570.00 | 2,615.00 | 2,535.00 | 2,600.00 | 0.0M |
| 2021-08-11 | 2,625.00 | 2,625.00 | 2,470.00 | 2,570.00 | 0.0M |
| 2021-08-10 | 2,555.00 | 2,643.26 | 2,550.00 | 2,555.00 | 0.0M |
| 2021-08-09 | 2,595.00 | 2,660.00 | 2,565.00 | 2,640.00 | 0.0M |
| 2021-08-06 | 2,600.00 | 2,635.00 | 2,520.00 | 2,595.00 | 0.0M |
| 2021-08-05 | 2,695.00 | 2,695.00 | 2,550.03 | 2,595.00 | 0.0M |
| 2021-08-04 | 2,600.00 | 2,625.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2021-08-03 | 2,690.00 | 2,690.00 | 2,545.00 | 2,580.00 | 0.0M |
| 2021-08-02 | 2,665.00 | 2,720.00 | 2,640.00 | 2,695.00 | 0.0M |
| 2021-07-30 | 2,650.00 | 2,670.11 | 2,545.00 | 2,655.00 | 0.0M |
| 2021-07-29 | 2,525.00 | 2,665.00 | 2,525.00 | 2,650.00 | 0.0M |
| 2021-07-28 | 2,500.00 | 2,655.00 | 2,500.00 | 2,645.00 | 0.1M |
| 2021-07-27 | 2,623.56 | 2,663.98 | 2,525.00 | 2,605.00 | 0.1M |
| 2021-07-26 | 2,550.00 | 2,590.74 | 2,500.00 | 2,525.00 | 0.1M |
| 2021-07-23 | 2,490.00 | 2,560.00 | 2,410.00 | 2,500.00 | 0.1M |
| 2021-07-22 | 2,300.00 | 2,520.00 | 2,240.00 | 2,450.00 | 0.1M |
| 2021-07-21 | 2,245.00 | 2,310.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2021-07-20 | 2,250.00 | 2,328.16 | 2,225.00 | 2,250.00 | 0.1M |
| 2021-07-19 | 2,225.00 | 2,335.00 | 2,095.00 | 2,300.00 | 0.4M |
| 2021-07-16 | 2,175.00 | 2,175.00 | 2,099.00 | 2,130.00 | 0.1M |
| 2021-07-15 | 2,170.00 | 2,220.00 | 2,085.00 | 2,120.00 | 0.1M |
| 2021-07-14 | 2,290.00 | 2,290.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2021-07-13 | 2,220.00 | 2,315.00 | 2,170.00 | 2,280.00 | 0.0M |
| 2021-07-12 | 2,205.00 | 2,290.00 | 2,195.50 | 2,225.00 | 0.0M |
| 2021-07-09 | 2,200.00 | 2,307.55 | 2,200.00 | 2,260.00 | 0.0M |
| 2021-07-08 | 2,280.00 | 2,350.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2021-07-07 | 2,335.00 | 2,395.00 | 2,270.00 | 2,355.00 | 0.0M |
| 2021-07-06 | 2,335.00 | 2,365.00 | 2,287.46 | 2,335.00 | 0.0M |
| 2021-07-05 | 2,385.00 | 2,385.00 | 2,275.00 | 2,335.00 | 0.0M |
| 2021-07-02 | 2,350.00 | 2,360.00 | 2,275.00 | 2,335.00 | 0.0M |
| 2021-07-01 | 2,255.00 | 2,330.00 | 2,255.00 | 2,295.00 | 0.0M |
| 2021-06-30 | 2,390.00 | 2,405.00 | 2,285.00 | 2,310.00 | 0.1M |
| 2021-06-29 | 2,410.00 | 2,430.00 | 2,360.00 | 2,385.00 | 0.1M |
| 2021-06-28 | 2,380.00 | 2,440.00 | 2,350.00 | 2,420.00 | 0.0M |
| 2021-06-25 | 2,300.00 | 2,405.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2021-06-24 | 2,311.45 | 2,410.00 | 2,305.00 | 2,385.00 | 0.2M |
| 2021-06-23 | 2,245.00 | 2,330.00 | 2,240.00 | 2,310.00 | 0.1M |
| 2021-06-22 | 2,220.00 | 2,290.00 | 2,210.00 | 2,285.00 | 0.0M |
| 2021-06-21 | 2,355.00 | 2,370.00 | 2,235.00 | 2,265.00 | 0.0M |
| 2021-06-18 | 2,400.00 | 2,400.00 | 2,320.00 | 2,345.00 | 0.1M |
| 2021-06-17 | 2,350.00 | 2,436.16 | 2,270.00 | 2,330.00 | 0.1M |
| 2021-06-16 | 2,445.00 | 2,470.00 | 2,385.00 | 2,400.00 | 0.1M |
| 2021-06-15 | 2,500.00 | 2,500.00 | 2,395.00 | 2,410.00 | 0.1M |
| 2021-06-14 | 2,330.00 | 2,419.81 | 2,245.00 | 2,400.00 | 0.1M |
| 2021-06-11 | 2,635.00 | 2,635.00 | 2,187.73 | 2,320.00 | 0.4M |
| 2021-06-10 | 2,715.00 | 2,715.00 | 2,585.00 | 2,630.00 | 0.0M |
| 2021-06-09 | 2,605.00 | 2,645.00 | 2,595.00 | 2,625.00 | 0.0M |
| 2021-06-08 | 2,580.00 | 2,700.00 | 2,565.00 | 2,600.00 | 0.0M |
| 2021-06-07 | 2,690.00 | 2,785.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2021-06-04 | 2,564.38 | 2,705.00 | 2,480.00 | 2,690.00 | 0.1M |
| 2021-06-03 | 2,550.00 | 2,550.00 | 2,437.20 | 2,475.00 | 0.0M |
| 2021-06-02 | 2,495.00 | 2,520.00 | 2,425.00 | 2,440.00 | 0.1M |
| 2021-06-01 | 2,500.00 | 2,600.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2021-05-28 | 2,425.00 | 2,605.00 | 2,425.00 | 2,570.00 | 0.0M |
| 2021-05-27 | 2,565.00 | 2,625.00 | 2,475.00 | 2,510.00 | 0.1M |
| 2021-05-26 | 2,585.00 | 2,585.00 | 2,520.00 | 2,570.00 | 0.1M |
| 2021-05-25 | 2,625.00 | 2,755.00 | 2,535.00 | 2,535.00 | 0.1M |
| 2021-05-24 | 2,785.00 | 2,856.56 | 2,662.65 | 2,700.00 | 0.1M |
| 2021-05-21 | 2,844.75 | 2,870.00 | 2,800.00 | 2,815.00 | 0.0M |
| 2021-05-20 | 2,800.00 | 2,890.00 | 2,790.00 | 2,860.00 | 0.0M |
| 2021-05-19 | 2,870.00 | 2,945.00 | 2,745.00 | 2,795.00 | 0.0M |
| 2021-05-18 | 2,774.38 | 2,885.00 | 2,745.00 | 2,865.00 | 0.1M |
| 2021-05-17 | 2,660.00 | 2,780.00 | 2,660.00 | 2,745.00 | 0.0M |
| 2021-05-14 | 2,700.00 | 2,765.00 | 2,665.00 | 2,745.00 | 0.0M |
| 2021-05-13 | 2,700.00 | 2,760.00 | 2,655.00 | 2,735.00 | 0.0M |
| 2021-05-12 | 2,825.00 | 2,955.00 | 2,715.00 | 2,730.00 | 0.0M |
| 2021-05-11 | 2,865.00 | 2,865.00 | 2,725.00 | 2,820.00 | 0.1M |
| 2021-05-10 | 3,093.03 | 3,120.00 | 2,855.00 | 2,860.00 | 0.0M |
| 2021-05-07 | 2,910.00 | 3,035.00 | 2,910.00 | 2,970.00 | 0.0M |
| 2021-05-06 | 3,045.00 | 3,055.00 | 2,930.90 | 2,995.00 | 0.1M |
| 2021-05-05 | 3,060.00 | 3,170.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2021-05-04 | 3,230.00 | 3,238.98 | 3,120.00 | 3,120.00 | 0.1M |
| 2021-04-30 | 3,143.25 | 3,250.00 | 3,143.25 | 3,225.00 | 0.0M |
| 2021-04-29 | 3,160.00 | 3,250.00 | 3,160.00 | 3,225.00 | 0.0M |
| 2021-04-28 | 3,210.00 | 3,210.00 | 3,120.00 | 3,160.00 | 0.0M |
| 2021-04-27 | 3,050.00 | 3,195.00 | 3,050.00 | 3,180.00 | 0.0M |
| 2021-04-26 | 3,190.00 | 3,205.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2021-04-23 | 3,245.00 | 3,245.00 | 3,140.00 | 3,175.00 | 0.0M |
| 2021-04-22 | 3,160.00 | 3,220.00 | 3,115.00 | 3,180.00 | 0.0M |
| 2021-04-21 | 3,165.00 | 3,165.00 | 3,033.31 | 3,150.00 | 0.1M |
| 2021-04-20 | 3,080.00 | 3,215.00 | 3,080.00 | 3,150.00 | 0.1M |
| 2021-04-19 | 3,290.00 | 3,290.00 | 3,135.00 | 3,150.00 | 0.0M |
| 2021-04-16 | 3,045.00 | 3,177.81 | 3,045.00 | 3,150.00 | 0.0M |
| 2021-04-15 | 3,095.00 | 3,170.00 | 3,064.96 | 3,150.00 | 0.1M |
| 2021-04-14 | 2,845.00 | 3,190.00 | 2,845.00 | 3,080.00 | 0.1M |
| 2021-04-13 | 2,830.00 | 2,990.00 | 2,830.00 | 2,965.00 | 0.0M |
| 2021-04-12 | 2,980.00 | 2,980.00 | 2,855.00 | 2,895.00 | 0.0M |
| 2021-04-09 | 2,910.00 | 2,985.00 | 2,880.00 | 2,905.00 | 0.0M |
| 2021-04-08 | 2,800.00 | 2,935.00 | 2,800.00 | 2,920.00 | 0.0M |
| 2021-04-07 | 2,923.50 | 2,940.00 | 2,845.00 | 2,920.00 | 0.0M |
| 2021-04-06 | 2,845.00 | 2,895.00 | 2,780.00 | 2,860.00 | 0.0M |
| 2021-04-01 | 2,705.00 | 2,860.00 | 2,667.50 | 2,835.00 | 0.0M |
| 2021-03-31 | 2,785.00 | 2,785.00 | 2,705.00 | 2,720.00 | 0.1M |
| 2021-03-30 | 2,665.00 | 2,775.00 | 2,630.00 | 2,730.00 | 0.1M |
| 2021-03-29 | 2,625.00 | 2,675.00 | 2,595.00 | 2,660.00 | 0.0M |
| 2021-03-26 | 2,550.00 | 2,630.00 | 2,535.00 | 2,625.00 | 0.0M |
| 2021-03-25 | 2,644.75 | 2,660.00 | 2,555.00 | 2,575.00 | 0.0M |
| 2021-03-24 | 2,580.00 | 2,710.00 | 2,580.00 | 2,630.00 | 0.0M |
| 2021-03-23 | 2,550.00 | 2,719.56 | 2,550.00 | 2,675.00 | 0.0M |
| 2021-03-22 | 2,650.00 | 2,700.98 | 2,625.00 | 2,660.00 | 0.0M |
| 2021-03-19 | 2,820.00 | 2,820.00 | 2,615.00 | 2,665.00 | 0.1M |
| 2021-03-18 | 2,695.00 | 2,795.00 | 2,620.00 | 2,750.00 | 0.1M |
| 2021-03-17 | 2,690.00 | 2,712.16 | 2,560.00 | 2,585.00 | 0.1M |
| 2021-03-16 | 2,600.00 | 2,725.00 | 2,560.00 | 2,690.00 | 0.1M |
| 2021-03-15 | 2,670.00 | 2,670.00 | 2,505.00 | 2,555.00 | 0.0M |
| 2021-03-12 | 2,615.00 | 2,659.83 | 2,540.00 | 2,575.00 | 0.1M |
| 2021-03-11 | 2,480.00 | 2,611.22 | 2,445.00 | 2,575.00 | 0.1M |
| 2021-03-10 | 2,450.00 | 2,480.00 | 2,405.00 | 2,440.00 | 0.0M |
| 2021-03-09 | 2,378.88 | 2,455.00 | 2,309.00 | 2,450.00 | 0.1M |
| 2021-03-08 | 2,290.00 | 2,335.00 | 2,280.00 | 2,325.00 | 0.1M |
| 2021-03-05 | 2,440.00 | 2,450.00 | 2,305.00 | 2,335.00 | 0.1M |
| 2021-03-04 | 2,460.00 | 2,500.00 | 2,334.17 | 2,365.00 | 0.1M |
| 2021-03-03 | 2,485.00 | 2,485.00 | 2,403.88 | 2,445.00 | 0.1M |
| 2021-03-02 | 2,355.00 | 2,530.00 | 2,355.00 | 2,465.00 | 0.1M |
| 2021-03-01 | 2,470.00 | 2,530.00 | 2,360.75 | 2,400.00 | 0.1M |
| 2021-02-26 | 2,535.00 | 2,625.00 | 2,435.95 | 2,470.00 | 0.1M |
| 2021-02-25 | 2,580.00 | 2,665.00 | 2,540.00 | 2,585.00 | 0.1M |
| 2021-02-24 | 2,675.00 | 2,680.00 | 2,550.00 | 2,575.00 | 0.1M |
| 2021-02-23 | 2,755.00 | 2,790.99 | 2,543.99 | 2,600.00 | 0.1M |
| 2021-02-22 | 2,930.00 | 2,930.00 | 2,742.00 | 2,800.00 | 0.1M |
| 2021-02-19 | 2,830.00 | 2,905.00 | 2,755.00 | 2,835.00 | 0.1M |
| 2021-02-18 | 3,095.00 | 3,095.00 | 2,786.03 | 2,790.00 | 0.1M |
| 2021-02-17 | 3,045.00 | 3,095.00 | 2,928.84 | 2,945.00 | 0.0M |
| 2021-02-16 | 3,065.00 | 3,090.00 | 3,000.00 | 3,055.00 | 0.0M |
| 2021-02-15 | 2,975.00 | 3,070.00 | 2,955.00 | 3,005.00 | 0.1M |
| 2021-02-12 | 3,100.00 | 3,100.00 | 2,965.00 | 3,005.00 | 0.0M |
| 2021-02-11 | 3,040.00 | 3,050.00 | 3,013.60 | 3,020.00 | 0.0M |
| 2021-02-10 | 3,105.00 | 3,190.00 | 2,999.24 | 3,020.00 | 0.1M |
| 2021-02-09 | 3,195.00 | 3,195.00 | 3,035.00 | 3,075.00 | 0.1M |
| 2021-02-08 | 3,220.00 | 3,220.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2021-02-05 | 3,220.00 | 3,220.00 | 3,110.00 | 3,180.00 | 0.0M |
| 2021-02-04 | 3,245.00 | 3,360.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2021-02-03 | 3,275.30 | 3,344.94 | 3,170.65 | 3,225.00 | 0.1M |
| 2021-02-02 | 3,125.00 | 3,280.00 | 3,125.00 | 3,270.00 | 0.1M |
| 2021-02-01 | 3,155.00 | 3,260.00 | 3,150.00 | 3,255.00 | 0.0M |
| 2021-01-29 | 3,235.00 | 3,245.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2021-01-28 | 3,195.00 | 3,255.00 | 3,052.54 | 3,230.00 | 0.1M |
| 2021-01-27 | 3,185.00 | 3,305.00 | 3,185.00 | 3,250.00 | 0.1M |
| 2021-01-26 | 3,250.00 | 3,295.00 | 3,185.00 | 3,240.00 | 0.0M |
| 2021-01-25 | 3,273.80 | 3,345.00 | 3,229.81 | 3,245.00 | 0.0M |
| 2021-01-22 | 3,295.00 | 3,340.00 | 3,181.15 | 3,260.00 | 0.0M |
| 2021-01-21 | 3,191.50 | 3,300.00 | 3,068.38 | 3,265.00 | 0.1M |
| 2021-01-20 | 3,400.00 | 3,470.00 | 3,165.00 | 3,205.00 | 0.1M |
| 2021-01-19 | 3,400.00 | 3,430.00 | 3,340.00 | 3,430.00 | 0.1M |
| 2021-01-18 | 3,300.00 | 3,395.00 | 3,265.00 | 3,380.00 | 0.4M |
| 2021-01-15 | 3,345.00 | 3,350.00 | 3,240.00 | 3,300.00 | 0.1M |
| 2021-01-14 | 3,219.01 | 3,355.00 | 3,205.00 | 3,325.00 | 0.1M |
| 2021-01-13 | 3,320.75 | 3,440.00 | 3,230.00 | 3,260.00 | 0.2M |
| 2021-01-12 | 3,320.00 | 3,410.80 | 3,280.00 | 3,375.00 | 0.1M |
| 2021-01-11 | 3,300.00 | 3,335.00 | 3,208.00 | 3,320.00 | 0.1M |
| 2021-01-08 | 3,183.71 | 3,255.00 | 3,090.00 | 3,245.00 | 0.2M |
| 2021-01-07 | 3,071.20 | 3,165.00 | 3,040.00 | 3,090.00 | 0.0M |
| 2021-01-06 | 3,175.99 | 3,185.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2021-01-05 | 3,150.30 | 3,180.00 | 3,130.00 | 3,150.00 | 0.1M |
| 2021-01-04 | 3,180.00 | 3,195.00 | 3,095.00 | 3,155.00 | 0.1M |