453.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 346.00 | 346.00 | 345.00 | 345.00 | 0.6K |
| 08:01 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0K |
| 08:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 08:12 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 08:20 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0K |
| 08:32 | 348.50 | 348.50 | 348.50 | 348.50 | 2.9K |
| 08:37 | 351.00 | 351.00 | 351.00 | 351.00 | 1.5K |
| 08:39 | 350.33 | 350.33 | 350.33 | 350.33 | 1.4K |
| 08:56 | 350.33 | 350.33 | 350.33 | 350.33 | 2.0K |
| 09:06 | 347.00 | 347.00 | 347.00 | 347.00 | 1.3K |
| 09:07 | 347.95 | 347.95 | 347.95 | 347.95 | 0.6K |
| 09:13 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 09:18 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 09:22 | 347.00 | 347.00 | 347.00 | 347.00 | 13.7K |
| 09:27 | 346.00 | 346.00 | 345.00 | 345.00 | 2.6K |
| 09:39 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 09:40 | 348.24 | 348.24 | 346.00 | 346.00 | 1.9K |
| 09:48 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 09:51 | 345.94 | 345.94 | 345.00 | 345.00 | 1.2K |
| 10:13 | 346.33 | 346.33 | 346.33 | 346.33 | 1.3K |
| 10:31 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 10:51 | 347.88 | 347.88 | 347.88 | 347.88 | 0.2K |
| 10:59 | 347.88 | 347.88 | 347.88 | 347.88 | 0.4K |
| 11:15 | 347.88 | 347.88 | 347.88 | 347.88 | 0.2K |
| 12:14 | 347.38 | 347.38 | 347.38 | 347.38 | 0.2K |
| 12:17 | 347.38 | 347.38 | 347.38 | 347.38 | 1.1K |
| 12:22 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 12:54 | 347.07 | 347.07 | 347.07 | 347.07 | 0.9K |
| 13:09 | 345.00 | 348.00 | 345.00 | 348.00 | 1.2K |
| 13:23 | 347.17 | 347.17 | 347.17 | 347.17 | 21.0K |
| 13:44 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 13:46 | 347.33 | 347.33 | 347.33 | 347.33 | 1.0K |
| 14:01 | 346.00 | 346.00 | 346.00 | 346.00 | 21.4K |
| 14:07 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:51 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 15:04 | 347.08 | 347.08 | 347.08 | 347.08 | 0.0K |
| 15:06 | 347.08 | 347.08 | 347.08 | 347.08 | 0.0K |
| 15:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 15:43 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 15:44 | 347.08 | 347.08 | 347.08 | 347.08 | 0.0K |
| 15:45 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 16:06 | 346.77 | 346.77 | 346.77 | 346.77 | 0.0K |
| 16:08 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0K |
| 16:11 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 16:16 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 16:17 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 16:19 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 16:22 | 348.00 | 348.00 | 347.27 | 347.27 | 0.0K |
| 16:26 | 346.00 | 347.00 | 346.00 | 347.00 | 0.1K |
| 16:28 | 346.27 | 346.27 | 345.00 | 345.00 | 2.5K |
| 16:29 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 16:35 | 345.00 | 345.00 | 345.00 | 345.00 | 1.9K |