132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 36.5K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 2.9K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 9.2K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.2K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |