132.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 43.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 33.4K |
| 12:50 | 104.00 | 104.00 | 103.00 | 103.00 | 3.6K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:20 | 104.00 | 104.00 | 103.00 | 103.00 | 0.8K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 0.9K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 28.1K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 39.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |