136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 49.5K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:15 | 105.00 | 106.00 | 105.00 | 105.00 | 19.8K |
| 09:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 7.6K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 20.7K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 9.9K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:55 | 105.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 135.3K |