136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 24.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 11.8K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 35.2K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:30 | 102.00 | 103.00 | 102.00 | 102.00 | 8.5K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:15 | 104.00 | 104.00 | 103.00 | 103.00 | 26.3K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |