134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 36.3K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.5K |