134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 102.00 | 15.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 6.5K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 17.5K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.8K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |