136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 26.4K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 18.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 15.2K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.3K |