136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 19.9K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 5.7K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 13.8K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 15:20 | 106.00 | 106.00 | 105.00 | 106.00 | 3.6K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |