136.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 21.1K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 5.2K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 8.8K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.8K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 10.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.8K |