134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 105.00 | 18.2K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 4.0K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:50 | 105.00 | 106.00 | 105.00 | 106.00 | 52.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 7.8K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |