134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 27.7K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 09:20 | 103.00 | 104.00 | 103.00 | 104.00 | 19.5K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 14.5K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 14.2K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 2.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 9.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |