134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 26.2K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 13.0K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1.0K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 6.5K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 12:50 | 103.00 | 104.00 | 103.00 | 104.00 | 47.0K |
| 12:55 | 105.00 | 105.00 | 104.00 | 104.00 | 13.5K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 9.0K |