134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 28.2K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 24.3K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 7.1K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 39.0K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 24.0K |
| 14:10 | 103.00 | 105.00 | 103.00 | 105.00 | 42.3K |
| 14:15 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.1K |