134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 22.3K |
| 09:15 | 102.00 | 102.00 | 101.00 | 101.00 | 53.0K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 53.0K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 13.3K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 11:05 | 101.00 | 102.00 | 101.00 | 102.00 | 50.4K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 110.0K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 6.6K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |