134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 14.2K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 14.4K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.8K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 42.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.2K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |