134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 34.6K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:40 | 95.00 | 95.00 | 94.00 | 94.00 | 4.0K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.9K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 10.1K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.8K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 3.5K |
| 10:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 12:45 | 95.00 | 96.00 | 95.00 | 96.00 | 9.4K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 4.1K |