134.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.6K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.9K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.8K |
| 15:20 | 103.00 | 103.00 | 102.00 | 102.00 | 8.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.7K |