134.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 21.7K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 11:00 | 99.00 | 99.00 | 98.00 | 98.00 | 4.4K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.3K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |