134.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 97.00 | 24.4K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 29.5K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 25.3K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 9.1K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:50 | 99.00 | 100.00 | 99.00 | 99.00 | 12.0K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 47.2K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 14.2K |
| 15:15 | 98.00 | 99.00 | 98.00 | 98.00 | 6.1K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |