131.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 52.1K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 23.7K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 12:30 | 95.00 | 95.00 | 94.00 | 94.00 | 5.5K |
| 13:10 | 94.00 | 94.00 | 94.00 | 94.00 | 7.6K |
| 13:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.9K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.1K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |