最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 10:15 | 23.96 | 23.96 | 23.96 | 23.96 | 5.0K |
| 15:55 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0K |
历史数据概览
历史价格区间
历史高
25.19
2025-09-03
历史低
2.27
2023-06-12
成交量极值
成交峰值
3.9M
2025-08-06
成交低谷
0.0M
2015-01-09
数据统计
上涨比例
44.4%
起始: 2015-01-02
下跌比例
44.8%
共1622交易日
日涨跌极值
单日最大涨幅
+68.34%
2024-10-31
单日最大跌幅
-60.14%
2021-06-08
月涨跌极值
单月最大涨幅
+133.97%
2016-11
单月最大跌幅
-66.29%
2021-06
相关股票
Purecycle Technologies Holdings Corp Unit
PCTTU
15.5000
Joby Aviation Equity Warrants
JOBY_t
6.0000
Global Net Lease Inc Preferred Series E
GNL_pe
23.7500
Crystal Valley Financial Corp
CYVF
72.0000
东方海外国际
OROVY
81.4000
NewHold Investment Corp III
NHIC
10.1800
Aeva Technologies Inc
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition Corp I Unit
CCIRU
13.6500
ETRACS Alerian MLP Infrastructure Index ETN
MLPB
24.9900
热点股票
Global Tech Industries Group Inc
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta Corp
CYCA
0.0115
Neptune Wellness Solutions Inc
NEPTF
0.0299
UnderSea Recovery Corp
UNDR
0.0024
Southcorp Capital Inc
STHC
0.0019
Getaround Inc
GETR
0.0048
Greenrose Acquisition Corp
GNRSQ
0.2000
Lion Electric Corp
LEVGQ
0.0085
Novo Integrated Sciences Inc
NVOS
0.0050