25.50
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 17.16 | 17.25 | 17.16 | 17.25 | 0.0M |
| 2024-12-30 | 16.50 | 17.00 | 16.50 | 17.00 | 0.0M |
| 2024-12-27 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0M |
| 2024-12-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-12-23 | 16.40 | 16.99 | 16.40 | 16.99 | 0.0M |
| 2024-12-20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-12-19 | 16.30 | 16.40 | 16.30 | 16.40 | 0.0M |
| 2024-12-17 | 16.30 | 16.85 | 16.30 | 16.30 | 0.0M |
| 2024-12-16 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-12-11 | 16.42 | 16.50 | 16.30 | 16.50 | 0.0M |
| 2024-12-10 | 15.70 | 16.50 | 15.70 | 16.50 | 0.0M |
| 2024-12-02 | 14.59 | 15.00 | 14.59 | 15.00 | 0.0M |
| 2024-11-25 | 15.00 | 15.20 | 15.00 | 15.20 | 0.0M |
| 2024-11-22 | 14.50 | 14.99 | 14.50 | 14.66 | 0.0M |
| 2024-11-14 | 14.24 | 14.24 | 14.00 | 14.00 | 0.0M |
| 2024-11-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-11-12 | 13.90 | 14.25 | 13.90 | 14.25 | 0.0M |
| 2024-11-11 | 13.19 | 13.19 | 12.75 | 12.75 | 0.0M |
| 2024-11-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-11-07 | 12.00 | 12.55 | 11.70 | 12.50 | 0.0M |
| 2024-11-06 | 7.00 | 11.10 | 7.00 | 11.05 | 0.0M |
| 2024-11-05 | 6.60 | 6.82 | 6.60 | 6.82 | 0.0M |
| 2024-11-04 | 6.50 | 6.82 | 6.50 | 6.82 | 0.0M |
| 2024-10-31 | 6.50 | 7.00 | 6.29 | 7.00 | 0.0M |
| 2024-10-30 | 6.93 | 6.93 | 6.82 | 6.82 | 0.0M |
| 2024-10-28 | 7.00 | 7.00 | 6.66 | 6.66 | 0.0M |
| 2024-10-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-10-22 | 7.00 | 7.24 | 7.00 | 7.24 | 0.0M |
| 2024-10-21 | 6.82 | 7.00 | 6.82 | 7.00 | 0.0M |
| 2024-10-17 | 6.45 | 6.63 | 6.40 | 6.63 | 0.0M |
| 2024-10-15 | 6.70 | 6.73 | 6.70 | 6.73 | 0.0M |
| 2024-10-11 | 6.45 | 6.45 | 6.19 | 6.19 | 0.0M |
| 2024-10-04 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-09-17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7M |
| 2024-09-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-09-09 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2024-08-28 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-08-16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-08-02 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2024-08-01 | 6.50 | 6.50 | 6.06 | 6.06 | 0.0M |
| 2024-07-22 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-07-19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-07-18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2024-06-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-03 | 7.03 | 7.03 | 6.36 | 6.36 | 0.0M |
| 2024-05-30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0M |
| 2024-05-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-23 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-05-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-20 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-04-16 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-04-04 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2024-03-26 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2024-03-21 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2024-03-11 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2024-02-26 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-02-22 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-02-07 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2024-01-22 | 5.43 | 6.03 | 5.43 | 6.03 | 0.0M |
| 2024-01-19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-01-17 | 4.80 | 5.05 | 4.80 | 5.05 | 0.0M |
| 2024-01-08 | 4.38 | 4.40 | 4.38 | 4.40 | 0.0M |
| 2024-01-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-01-03 | 4.30 | 4.30 | 4.26 | 4.26 | 0.0M |