最后更新: 2025-07-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 831.00 | 831.00 | 831.00 | 831.00 | 19.2K |
| 14:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
历史数据概览
历史价格区间
历史高
831.00
2025-04-01
历史低
585.50
2024-04-10
成交量极值
成交峰值
0.2M
2022-11-08
成交低谷
0.0M
2023-04-26
数据统计
上涨比例
13.4%
起始: 2017-11-09
下跌比例
17.1%
共216交易日
日涨跌极值
单日最大涨幅
+30.65%
2022-09-12
单日最大跌幅
-6.99%
2025-04-24
月涨跌极值
单月最大涨幅
+5.35%
2024-08
单月最大跌幅
-9.56%
2022-09
相关股票
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
0.0000
iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) (ID32)
ID32
1991.8700
Global X HealthTech ETF (HEAL)
HEAL
580.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
2062.4800
Franklin FTSE India ETF (FLIN)
FLIN
708.0000
First Trust Utilities AlphaDEX® Fund (FXU)
FXU
827.7800
Xtrackers MSCI China UCITS ETF 1C (XCX6)
XCX6
389.6000
Ishares Climate Conscious & Transition MSCI USA ETF (USCL)
USCL
1493.8700
SPDR® Dow Jones Industrial Average ETF Trust (DIA)
DIA
8594.0898
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB)
BBIB
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400