最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
44.05
2025-01-07
历史低
18.63
2022-12-28
成交量极值
成交峰值
0.0M
2022-11-22
成交低谷
-
2025-04-24
数据统计
上涨比例
53.8%
起始: 2022-09-07
下跌比例
45.4%
共764交易日
日涨跌极值
单日最大涨幅
+8.91%
2023-02-02
单日最大跌幅
-7.39%
2025-04-03
月涨跌极值
单月最大涨幅
+19.96%
2024-11
单月最大跌幅
-13.59%
2022-12
相关股票
SPDR FTSE Global Convertible Bond UCITS ETF (CONV)
CONV
49.4110
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1900
SPDR S&P 500 Leaders UCITS ETF (SPPY)
SPPY
40.3650
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UPVLD)
UPVLD
31.6850
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc (OP8E)
OP8E
139.4400
Invesco S&P 500® Top 50 ETF (XLG)
XLG
48.8400
Deka MSCI EMU Climate Change ESG UCITS ETF (D6RS)
D6RS
18.9640
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF (TAT)
TAT
19.0830
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D (XDNY)
XDNY
16.3480
Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc (CHNX)
CHNX
8.2140
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380