最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |
| 13:10 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0K |
| 16:15 | 32.45 | 32.45 | 32.45 | 32.45 | 0.1K |
| 17:35 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
历史数据概览
历史价格区间
历史高
44.05
2025-01-07
历史低
18.63
2022-12-28
成交量极值
成交峰值
0.0M
2022-11-22
成交低谷
-
2025-04-24
数据统计
上涨比例
53.8%
起始: 2022-09-07
下跌比例
45.4%
共764交易日
日涨跌极值
单日最大涨幅
+8.91%
2023-02-02
单日最大跌幅
-7.39%
2025-04-03
月涨跌极值
单月最大涨幅
+19.96%
2024-11
单月最大跌幅
-13.59%
2022-12
相关股票
iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SLMC)
SLMC
9.2770
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (ETFES13)
ETFES13
94.0240
RICI Enhanced Nickel TR USD ETC (B4NC)
B4NC
91.9850
SPDR® EURO STOXX 50 ETF (FEZ)
FEZ
51.7000
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IBTS)
IBTS
109.1350
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C (XLIQ)
XLIQ
147.5850
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc) (KSAB)
KSAB
27.0060
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
12.9810
db x-trackers MSCI 美国总回报净值指数ETF (XMUS)
XMUS
169.0700
WisdomTree Brent Crude Oil (BRNT)
BRNT
44.7460
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380