最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0K |
| 11:05 | 30.23 | 30.23 | 30.23 | 30.23 | 0.7K |
| 13:10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 15:05 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |
| 17:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
历史数据概览
历史价格区间
历史高
44.05
2025-01-07
历史低
18.63
2022-12-28
成交量极值
成交峰值
0.0M
2022-11-22
成交低谷
-
2025-04-24
数据统计
上涨比例
53.8%
起始: 2022-09-07
下跌比例
45.4%
共764交易日
日涨跌极值
单日最大涨幅
+8.91%
2023-02-02
单日最大跌幅
-7.39%
2025-04-03
月涨跌极值
单月最大涨幅
+19.96%
2024-11
单月最大跌幅
-13.59%
2022-12
相关股票
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc (WELUGUSD)
WELUGUSD
24.8150
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (USDV)
USDV
65.6900
Deka EURO STOXX® Select Dividend 30 UCITS ETF (ETFSD3E)
ETFSD3E
20.7700
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C (X1G)
X1G
230.9500
Xtrackers MSCI World Value ESG UCITS ETF 1C (XWEV)
XWEV
39.6950
iShares ATX UCITS ETF (DE) (ATXEX)
ATXEX
49.7400
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist (WELRUSD)
WELRUSD
23.0450
iShares STOXX Europe 600 Technology UCITS ETF Dis (SX8PEX)
SX8PEX
79.1500
Vanguard U.K. Gilt UCITS ETF GBP Accumulation (VGVA)
VGVA
22.9190
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
46.0250
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380