14.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 10:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 10:38 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 14:18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:19 | 5.56 | 5.66 | 5.56 | 5.66 | 0.7K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:34 | 5.72 | 5.72 | 5.72 | 5.72 | 1.7K |
| 15:44 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 15:52 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 16:56 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |