1.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 110.2K |
| 09:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:34 | 0.98 | 1.00 | 0.98 | 0.98 | 115.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 09:47 | 0.99 | 0.99 | 0.99 | 0.99 | 43.4K |
| 09:48 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:52 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 09:53 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:01 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:02 | 0.98 | 0.99 | 0.98 | 0.99 | 0.3K |
| 10:04 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:08 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:28 | 1.01 | 1.01 | 1.01 | 1.01 | 10.4K |
| 10:32 | 1.01 | 1.01 | 1.01 | 1.00 | 0.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.00 | 1.2K |
| 10:37 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.01 | 0.3K |
| 10:39 | 1.01 | 1.01 | 1.01 | 1.00 | 2.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:42 | 1.01 | 1.01 | 1.01 | 1.00 | 3.3K |
| 10:43 | 1.01 | 1.01 | 1.01 | 1.00 | 16.2K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 10:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:56 | 1.01 | 1.01 | 1.01 | 1.00 | 1.0K |
| 10:58 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.00 | 2.4K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.01 | 0.8K |
| 11:11 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 11:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:16 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:29 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 11:31 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 11:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:36 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:01 | 1.00 | 1.00 | 1.00 | 0.99 | 6.9K |
| 12:03 | 1.00 | 1.00 | 1.00 | 0.99 | 5.5K |
| 12:06 | 1.00 | 1.00 | 1.00 | 0.99 | 0.1K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:21 | 1.00 | 1.00 | 1.00 | 0.99 | 0.1K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 12:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:38 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 12:44 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 12:46 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:48 | 1.01 | 1.01 | 1.01 | 1.00 | 4.0K |
| 12:51 | 1.01 | 1.01 | 1.01 | 1.00 | 5.7K |
| 12:57 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:58 | 1.01 | 1.01 | 1.01 | 1.00 | 0.3K |
| 13:03 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.01 | 11.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:31 | 1.01 | 1.01 | 1.01 | 1.00 | 1.6K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:38 | 1.01 | 1.01 | 1.01 | 1.00 | 1.6K |
| 13:39 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:43 | 1.01 | 1.01 | 1.01 | 1.00 | 31.2K |
| 13:44 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.00 | 0.5K |
| 13:47 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 13:48 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 13:51 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 13:54 | 1.00 | 1.00 | 1.00 | 1.01 | 2.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 13:56 | 1.01 | 1.01 | 1.01 | 1.00 | 2.4K |
| 14:02 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:04 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:07 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:11 | 1.01 | 1.01 | 1.01 | 1.00 | 1.8K |
| 14:12 | 1.01 | 1.01 | 1.01 | 1.00 | 5.3K |
| 14:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:19 | 1.01 | 1.01 | 1.01 | 1.00 | 7.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:27 | 1.01 | 1.01 | 1.01 | 1.00 | 0.9K |
| 14:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1.8K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:36 | 1.01 | 1.01 | 1.01 | 1.00 | 3.2K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:47 | 1.00 | 1.00 | 1.00 | 1.01 | 0.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:53 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:57 | 1.01 | 1.01 | 1.01 | 1.00 | 1.5K |
| 14:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 15:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.00 | 0.6K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 15:13 | 1.01 | 1.01 | 1.01 | 1.00 | 1.7K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:22 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.01 | 7.1K |
| 15:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:33 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:36 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 15:42 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:53 | 0.99 | 1.00 | 0.99 | 0.99 | 1.0K |
| 15:54 | 0.99 | 1.00 | 0.99 | 0.99 | 3.2K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:57 | 1.00 | 1.00 | 0.99 | 1.00 | 5.0K |
| 15:58 | 1.00 | 1.00 | 0.99 | 0.99 | 6.3K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 88.7K |