39.05
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46.45 | 46.45 | 46.45 | 46.45 | 4.4K |
| 09:02 | 46.45 | 46.45 | 46.45 | 46.45 | 1.4K |
| 09:07 | 46.50 | 46.50 | 46.50 | 46.50 | 0.3K |
| 09:08 | 46.50 | 46.50 | 46.50 | 46.50 | 1.2K |
| 09:34 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 09:47 | 46.50 | 46.50 | 46.50 | 46.50 | 0.3K |
| 09:50 | 46.50 | 46.50 | 46.45 | 46.45 | 0.1K |
| 09:56 | 46.40 | 46.40 | 46.40 | 46.40 | 0.1K |
| 10:06 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 10:07 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 10:08 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 10:09 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 10:13 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:27 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:32 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:42 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:46 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 10:51 | 45.55 | 45.55 | 45.55 | 45.55 | 0.2K |
| 11:04 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0K |
| 11:36 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 11:37 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 11:44 | 46.25 | 46.25 | 46.25 | 46.25 | 0.1K |
| 11:53 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 12:02 | 46.50 | 46.50 | 46.50 | 46.50 | 1.0K |
| 12:26 | 46.05 | 46.05 | 46.05 | 46.05 | 1.9K |
| 12:32 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0K |
| 12:52 | 46.10 | 46.10 | 46.10 | 46.10 | 0.4K |
| 12:53 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 13:28 | 46.25 | 46.25 | 46.25 | 46.25 | 0.2K |
| 13:42 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0K |
| 14:32 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0K |
| 14:43 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 15:05 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 15:37 | 46.20 | 46.20 | 46.20 | 46.20 | 0.1K |
| 15:38 | 46.20 | 46.20 | 46.20 | 46.20 | 0.2K |
| 15:53 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 15:59 | 46.25 | 46.25 | 46.25 | 46.25 | 0.2K |
| 16:03 | 46.10 | 46.10 | 46.10 | 46.10 | 0.7K |
| 16:07 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 16:14 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 16:15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 16:16 | 46.40 | 46.45 | 46.40 | 46.45 | 1.1K |
| 16:20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.3K |
| 16:23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 16:26 | 46.10 | 46.10 | 46.10 | 46.10 | 0.8K |
| 16:28 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0K |
| 16:29 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:33 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:36 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:40 | 46.10 | 46.10 | 46.10 | 46.10 | 0.9K |
| 16:45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:49 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:53 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 16:56 | 46.45 | 46.45 | 46.45 | 46.45 | 0.2K |
| 17:00 | 46.45 | 46.50 | 46.45 | 46.50 | 0.2K |
| 17:01 | 45.90 | 45.90 | 45.90 | 45.90 | 2.4K |
| 17:06 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 17:12 | 46.35 | 46.35 | 46.35 | 46.35 | 0.2K |
| 17:16 | 46.35 | 46.35 | 46.35 | 46.35 | 0.2K |
| 17:19 | 46.35 | 46.35 | 46.35 | 46.35 | 0.2K |
| 17:23 | 46.30 | 46.30 | 46.30 | 46.30 | 0.1K |
| 17:24 | 46.30 | 46.30 | 46.30 | 46.30 | 0.2K |
| 17:30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0K |