Fractal Gaming Group AB

FRACTL
🏛️ 瑞典 →
39.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.45 40.45 40.45 40.45 0.2K
09:07 40.00 40.60 40.00 40.60 1.6K
09:09 40.60 40.60 40.60 40.60 0.9K
09:16 40.00 40.00 40.00 40.00 0.1K
09:44 40.05 40.05 40.05 40.05 0.3K
09:53 40.20 40.20 40.20 40.20 1.4K
10:06 40.35 40.35 40.35 40.35 0.5K
10:13 40.20 40.20 40.20 40.20 0.1K
10:17 40.10 40.10 39.70 39.70 0.1K
10:32 39.80 39.80 39.80 39.80 0.6K
11:15 40.00 40.00 40.00 40.00 0.0K
11:21 40.00 40.00 40.00 40.00 0.2K
11:53 40.00 40.00 40.00 40.00 2.8K
12:26 40.00 40.20 40.00 40.20 0.2K
12:37 39.75 39.75 39.75 39.75 0.3K
12:58 39.75 39.75 39.75 39.75 0.0K
13:42 39.45 39.45 39.45 39.45 0.5K
13:57 39.75 39.75 39.75 39.75 0.3K
14:35 39.75 39.75 39.25 39.25 0.5K
14:37 39.90 39.90 39.90 39.90 0.5K
14:41 39.60 39.60 39.60 39.60 0.5K
14:45 39.90 39.90 39.90 39.90 0.5K
14:53 39.50 39.50 39.50 39.50 3.0K
15:01 39.50 39.50 39.50 39.50 0.2K
15:07 39.50 39.50 39.50 39.50 0.1K
15:13 40.20 40.20 40.20 40.20 2.9K
15:14 40.30 40.30 40.30 40.30 0.4K
15:15 40.30 40.30 40.30 40.30 0.0K
15:40 40.20 40.20 40.20 40.20 0.3K
15:42 40.20 40.20 40.20 40.20 0.1K
15:48 40.20 40.20 40.20 40.20 3.7K
15:53 40.20 40.20 40.20 40.20 2.3K
16:06 40.25 40.25 40.25 40.25 0.1K
16:07 40.25 40.25 40.25 40.25 0.2K
16:12 40.40 40.40 40.40 40.40 4.4K
16:19 40.60 40.60 40.60 40.60 1.1K
16:22 40.40 40.40 40.40 40.40 2.1K
16:29 40.45 40.45 40.40 40.40 11.0K
16:34 40.80 40.80 40.80 40.80 0.1K
16:49 40.65 40.65 40.65 40.65 0.3K
17:09 40.65 40.65 40.65 40.65 0.2K
17:16 40.40 40.40 40.40 40.40 0.1K
17:17 40.15 40.15 40.15 40.15 0.2K
17:18 40.55 40.55 40.55 40.55 0.3K
17:20 40.55 40.55 40.55 40.55 0.1K
17:30 40.20 40.20 40.20 40.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据