FPT Telecom JSC

FOX
🏛️ 越南 →
64,300.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72,500.00 72,500.00 72,200.00 72,200.00 4.2K
09:05 72,400.00 72,400.00 72,200.00 72,200.00 2.0K
09:10 72,200.00 72,200.00 72,200.00 72,200.00 0.6K
09:15 72,200.00 72,200.00 72,200.00 72,200.00 1.0K
09:20 72,200.00 72,400.00 72,200.00 72,400.00 1.1K
09:25 72,200.00 72,200.00 72,100.00 72,100.00 2.5K
09:30 72,100.00 72,100.00 72,100.00 72,100.00 3.5K
09:35 72,100.00 72,200.00 72,000.00 72,100.00 3.2K
09:40 72,100.00 72,200.00 72,100.00 72,200.00 0.5K
09:50 72,200.00 72,200.00 72,100.00 72,100.00 0.7K
10:00 72,000.00 72,000.00 72,000.00 72,000.00 2.1K
10:05 72,000.00 72,000.00 72,000.00 72,000.00 0.3K
10:10 71,900.00 71,900.00 71,900.00 71,900.00 0.8K
10:15 71,900.00 71,900.00 71,500.00 71,500.00 6.3K
10:20 71,500.00 72,000.00 71,400.00 72,000.00 20.1K
10:25 72,000.00 72,100.00 72,000.00 72,100.00 1.6K
10:30 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
10:35 72,000.00 72,000.00 72,000.00 72,000.00 1.8K
10:40 71,400.00 71,400.00 71,400.00 71,400.00 5.7K
10:50 72,000.00 72,000.00 72,000.00 72,000.00 0.7K
10:55 72,000.00 72,100.00 72,000.00 72,100.00 3.2K
11:00 72,100.00 72,100.00 72,100.00 72,100.00 0.2K
11:05 72,100.00 72,100.00 72,100.00 72,100.00 0.0K
11:10 72,200.00 72,200.00 72,000.00 72,200.00 3.1K
11:15 72,100.00 72,100.00 72,100.00 72,100.00 1.0K
11:20 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
11:25 72,000.00 72,100.00 72,000.00 72,100.00 6.5K
13:00 72,000.00 72,100.00 72,000.00 72,000.00 3.7K
13:05 72,100.00 72,100.00 72,000.00 72,000.00 2.4K
13:10 72,000.00 72,100.00 72,000.00 72,100.00 0.1K
13:15 72,000.00 72,100.00 72,000.00 72,100.00 3.2K
13:20 72,100.00 72,100.00 72,000.00 72,000.00 4.6K
13:25 72,000.00 72,100.00 72,000.00 72,100.00 4.9K
13:30 72,000.00 72,000.00 71,900.00 72,000.00 3.1K
13:35 72,000.00 72,100.00 72,000.00 72,000.00 1.5K
13:40 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
13:45 72,200.00 72,200.00 72,200.00 72,200.00 3.2K
13:50 72,200.00 72,200.00 72,100.00 72,100.00 1.2K
13:55 72,100.00 72,300.00 72,100.00 72,300.00 4.0K
14:00 72,300.00 72,300.00 72,200.00 72,200.00 4.6K
14:05 72,200.00 72,200.00 72,100.00 72,200.00 2.0K
14:10 72,100.00 72,300.00 72,100.00 72,200.00 5.8K
14:15 72,100.00 72,100.00 72,000.00 72,000.00 1.3K
14:20 72,000.00 72,000.00 71,900.00 71,900.00 5.6K
14:25 71,900.00 71,900.00 71,500.00 71,600.00 10.6K
14:30 71,700.00 71,700.00 71,700.00 71,700.00 0.1K
14:35 71,700.00 71,900.00 71,700.00 71,900.00 1.6K
14:40 71,900.00 71,900.00 71,900.00 71,900.00 0.0K
14:45 71,900.00 71,900.00 71,900.00 71,900.00 3.9K
14:50 71,900.00 71,900.00 71,900.00 71,900.00 0.4K
14:55 71,900.00 72,200.00 71,800.00 71,800.00 2.7K
15:00 71,800.00 71,800.00 71,800.00 71,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据