2,204.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,243.00 | 2,257.00 | 2,243.00 | 2,257.00 | 12.3K |
| 09:05 | 2,257.00 | 2,261.00 | 2,257.00 | 2,258.00 | 1.2K |
| 09:10 | 2,257.00 | 2,257.00 | 2,256.00 | 2,257.00 | 0.5K |
| 09:15 | 2,255.00 | 2,255.00 | 2,250.00 | 2,253.00 | 1.8K |
| 09:20 | 2,253.00 | 2,256.00 | 2,253.00 | 2,255.00 | 1.3K |
| 09:25 | 2,254.00 | 2,254.00 | 2,251.00 | 2,253.00 | 0.3K |
| 09:35 | 2,253.00 | 2,258.00 | 2,252.00 | 2,258.00 | 1.3K |
| 09:40 | 2,256.00 | 2,260.00 | 2,256.00 | 2,259.00 | 1.9K |
| 09:45 | 2,257.00 | 2,257.00 | 2,253.00 | 2,253.00 | 0.3K |
| 09:50 | 2,254.00 | 2,254.00 | 2,252.00 | 2,253.00 | 0.5K |
| 09:55 | 2,254.00 | 2,256.00 | 2,254.00 | 2,256.00 | 0.3K |
| 10:00 | 2,259.00 | 2,259.00 | 2,258.00 | 2,258.00 | 0.3K |
| 10:05 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.2K |
| 10:10 | 2,257.00 | 2,258.00 | 2,256.00 | 2,258.00 | 0.8K |
| 10:15 | 2,259.00 | 2,260.00 | 2,258.00 | 2,258.00 | 1.4K |
| 10:20 | 2,258.00 | 2,259.00 | 2,258.00 | 2,259.00 | 0.5K |
| 10:25 | 2,259.00 | 2,259.00 | 2,256.00 | 2,256.00 | 1.9K |
| 10:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.5K |
| 10:40 | 2,255.00 | 2,256.00 | 2,255.00 | 2,256.00 | 0.2K |
| 10:45 | 2,256.00 | 2,257.00 | 2,256.00 | 2,257.00 | 0.2K |
| 10:50 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 11:00 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 11:05 | 2,258.00 | 2,259.00 | 2,258.00 | 2,259.00 | 0.5K |
| 11:10 | 2,258.00 | 2,259.00 | 2,258.00 | 2,259.00 | 0.3K |
| 11:15 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.4K |
| 11:20 | 2,258.00 | 2,258.00 | 2,256.00 | 2,256.00 | 0.7K |
| 11:25 | 2,256.00 | 2,256.00 | 2,254.00 | 2,254.00 | 0.7K |
| 11:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.8K |
| 12:30 | 2,256.00 | 2,256.00 | 2,253.00 | 2,253.00 | 3.2K |
| 12:35 | 2,248.00 | 2,253.00 | 2,248.00 | 2,251.00 | 2.8K |
| 12:40 | 2,250.00 | 2,250.00 | 2,243.00 | 2,243.00 | 2.4K |
| 12:45 | 2,244.00 | 2,249.00 | 2,244.00 | 2,248.00 | 0.9K |
| 12:50 | 2,249.00 | 2,252.00 | 2,249.00 | 2,252.00 | 0.9K |
| 12:55 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 13:00 | 2,251.00 | 2,251.00 | 2,249.00 | 2,249.00 | 0.6K |
| 13:05 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.3K |
| 13:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 13:15 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 13:20 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 13:25 | 2,247.00 | 2,248.00 | 2,242.00 | 2,242.00 | 2.9K |
| 13:30 | 2,241.00 | 2,241.00 | 2,240.00 | 2,240.00 | 4.5K |
| 13:35 | 2,241.00 | 2,243.00 | 2,241.00 | 2,242.00 | 1.1K |
| 13:40 | 2,243.00 | 2,245.00 | 2,242.00 | 2,245.00 | 2.4K |
| 13:45 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 13:50 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 13:55 | 2,241.00 | 2,241.00 | 2,238.00 | 2,239.00 | 2.6K |
| 14:00 | 2,239.00 | 2,242.00 | 2,239.00 | 2,242.00 | 0.4K |
| 14:05 | 2,243.00 | 2,245.00 | 2,243.00 | 2,245.00 | 1.2K |
| 14:10 | 2,246.00 | 2,247.00 | 2,245.00 | 2,245.00 | 0.7K |
| 14:15 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.3K |
| 14:20 | 2,245.00 | 2,245.00 | 2,243.00 | 2,243.00 | 0.4K |
| 14:25 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.3K |
| 14:30 | 2,244.00 | 2,244.00 | 2,242.00 | 2,242.00 | 0.7K |
| 14:35 | 2,242.00 | 2,243.00 | 2,235.00 | 2,235.00 | 3.5K |
| 14:40 | 2,234.00 | 2,234.00 | 2,232.00 | 2,232.00 | 1.6K |
| 14:45 | 2,236.00 | 2,236.00 | 2,234.00 | 2,234.00 | 0.8K |
| 14:50 | 2,232.00 | 2,233.00 | 2,232.00 | 2,232.00 | 1.6K |
| 14:55 | 2,234.00 | 2,235.00 | 2,232.00 | 2,235.00 | 1.1K |
| 15:00 | 2,234.00 | 2,236.00 | 2,234.00 | 2,236.00 | 0.6K |
| 15:05 | 2,232.00 | 2,233.00 | 2,232.00 | 2,232.00 | 0.9K |
| 15:10 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 2.1K |
| 15:15 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 2.3K |
| 15:20 | 2,225.00 | 2,231.00 | 2,225.00 | 2,225.00 | 3.5K |
| 15:30 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 13.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,230.00 | 2,238.00 | 2,201.00 | 2,204.00 | 0.1M |
| 2025-09-26 | 2,243.00 | 2,261.00 | 2,225.00 | 2,227.00 | 0.1M |
| 2025-09-25 | 2,258.00 | 2,262.00 | 2,244.00 | 2,244.00 | 0.1M |
| 2025-09-24 | 2,255.00 | 2,263.00 | 2,244.00 | 2,260.00 | 0.1M |
| 2025-09-22 | 2,244.00 | 2,265.00 | 2,229.00 | 2,245.00 | 0.1M |
| 2025-09-19 | 2,210.00 | 2,245.00 | 2,209.00 | 2,245.00 | 0.2M |
| 2025-09-18 | 2,212.00 | 2,222.00 | 2,204.00 | 2,212.00 | 0.0M |
| 2025-09-17 | 2,230.00 | 2,230.00 | 2,200.00 | 2,206.00 | 0.1M |
| 2025-09-16 | 2,201.00 | 2,241.00 | 2,198.00 | 2,238.00 | 0.1M |
| 2025-09-12 | 2,179.00 | 2,210.00 | 2,170.00 | 2,200.00 | 0.1M |
| 2025-09-11 | 2,200.00 | 2,204.00 | 2,178.00 | 2,179.00 | 0.1M |
| 2025-09-10 | 2,190.00 | 2,200.00 | 2,172.00 | 2,195.00 | 0.0M |
| 2025-09-09 | 2,196.00 | 2,207.00 | 2,170.00 | 2,176.00 | 0.1M |
| 2025-09-08 | 2,185.00 | 2,195.00 | 2,181.00 | 2,195.00 | 0.1M |
| 2025-09-05 | 2,165.00 | 2,175.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2025-09-04 | 2,155.00 | 2,162.00 | 2,148.00 | 2,162.00 | 0.0M |
| 2025-09-03 | 2,150.00 | 2,162.00 | 2,135.00 | 2,148.00 | 0.1M |
| 2025-09-02 | 2,134.00 | 2,150.00 | 2,131.00 | 2,150.00 | 0.0M |
| 2025-09-01 | 2,121.00 | 2,143.00 | 2,118.00 | 2,133.00 | 0.1M |
| 2025-08-29 | 2,137.00 | 2,137.00 | 2,107.00 | 2,115.00 | 0.0M |
| 2025-08-28 | 2,083.00 | 2,114.00 | 2,081.00 | 2,112.00 | 0.0M |
| 2025-08-27 | 2,115.00 | 2,115.00 | 2,080.00 | 2,085.00 | 0.1M |
| 2025-08-26 | 2,125.00 | 2,129.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2025-08-25 | 2,136.00 | 2,153.00 | 2,124.00 | 2,124.00 | 0.1M |
| 2025-08-22 | 2,131.00 | 2,153.00 | 2,123.00 | 2,136.00 | 0.1M |
| 2025-08-21 | 2,144.00 | 2,144.00 | 2,116.00 | 2,120.00 | 0.1M |
| 2025-08-20 | 2,134.00 | 2,142.00 | 2,116.00 | 2,135.00 | 0.1M |
| 2025-08-19 | 2,115.00 | 2,138.00 | 2,101.00 | 2,134.00 | 0.1M |
| 2025-08-18 | 2,105.00 | 2,124.00 | 2,102.00 | 2,103.00 | 0.1M |
| 2025-08-15 | 2,119.00 | 2,126.00 | 2,096.00 | 2,100.00 | 0.1M |
| 2025-08-14 | 2,112.00 | 2,129.00 | 2,092.00 | 2,103.00 | 0.1M |
| 2025-08-13 | 2,086.00 | 2,094.00 | 2,066.00 | 2,090.00 | 0.1M |
| 2025-08-12 | 2,055.00 | 2,081.00 | 2,045.00 | 2,072.00 | 0.1M |
| 2025-08-08 | 2,038.00 | 2,067.00 | 2,036.00 | 2,045.00 | 0.1M |
| 2025-08-07 | 2,031.00 | 2,063.00 | 2,023.00 | 2,032.00 | 0.1M |
| 2025-08-06 | 2,057.00 | 2,073.00 | 2,046.00 | 2,057.00 | 0.1M |
| 2025-08-05 | 2,030.00 | 2,069.00 | 2,024.00 | 2,058.00 | 0.1M |
| 2025-08-04 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-08-01 | 2,075.00 | 2,075.00 | 2,043.00 | 2,050.00 | 0.1M |
| 2025-07-31 | 2,060.00 | 2,075.00 | 2,051.00 | 2,075.00 | 0.1M |
| 2025-07-30 | 2,011.00 | 2,043.00 | 2,000.00 | 2,043.00 | 0.1M |
| 2025-07-29 | 2,019.00 | 2,027.00 | 1,999.00 | 2,004.00 | 0.1M |
| 2025-07-28 | 2,043.00 | 2,043.00 | 2,004.00 | 2,019.00 | 0.1M |
| 2025-07-25 | 2,036.00 | 2,044.00 | 2,019.00 | 2,044.00 | 0.1M |
| 2025-07-24 | 1,961.00 | 2,031.00 | 1,960.00 | 2,024.00 | 0.2M |
| 2025-07-23 | 1,973.00 | 1,987.00 | 1,961.00 | 1,965.00 | 0.2M |
| 2025-07-22 | 1,995.00 | 1,995.00 | 1,950.00 | 1,974.00 | 0.3M |
| 2025-07-18 | 2,002.00 | 2,034.00 | 1,989.00 | 2,012.00 | 0.2M |
| 2025-07-17 | 1,970.00 | 2,021.00 | 1,945.00 | 1,996.00 | 0.4M |
| 2025-07-16 | 1,942.00 | 1,987.00 | 1,921.00 | 1,969.00 | 0.7M |
| 2025-07-15 | 2,150.00 | 2,160.00 | 2,128.00 | 2,132.00 | 0.2M |
| 2025-07-14 | 2,150.00 | 2,155.00 | 2,127.00 | 2,133.00 | 0.1M |
| 2025-07-11 | 2,130.00 | 2,154.00 | 2,130.00 | 2,142.00 | 0.1M |
| 2025-07-10 | 2,136.00 | 2,143.00 | 2,102.00 | 2,130.00 | 0.1M |
| 2025-07-09 | 2,135.00 | 2,153.00 | 2,123.00 | 2,127.00 | 0.1M |
| 2025-07-08 | 2,111.00 | 2,122.00 | 2,090.00 | 2,118.00 | 0.2M |
| 2025-07-07 | 2,120.00 | 2,137.00 | 2,110.00 | 2,113.00 | 0.1M |
| 2025-07-04 | 2,132.00 | 2,138.00 | 2,116.00 | 2,117.00 | 0.1M |
| 2025-07-03 | 2,130.00 | 2,136.00 | 2,105.00 | 2,124.00 | 0.1M |
| 2025-07-02 | 2,152.00 | 2,167.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2025-07-01 | 2,181.00 | 2,192.00 | 2,147.00 | 2,152.00 | 0.1M |
| 2025-06-30 | 2,211.00 | 2,218.00 | 2,176.00 | 2,181.00 | 0.2M |
| 2025-06-27 | 2,190.00 | 2,224.00 | 2,169.00 | 2,196.00 | 0.1M |
| 2025-06-26 | 2,157.00 | 2,226.00 | 2,151.00 | 2,162.00 | 0.2M |
| 2025-06-25 | 2,120.00 | 2,164.00 | 2,115.00 | 2,142.00 | 0.1M |
| 2025-06-24 | 2,134.00 | 2,145.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2025-06-23 | 2,129.00 | 2,194.00 | 2,115.00 | 2,121.00 | 0.3M |
| 2025-06-20 | 2,200.00 | 2,202.00 | 2,135.00 | 2,135.00 | 0.3M |
| 2025-06-19 | 2,220.00 | 2,230.00 | 2,186.00 | 2,200.00 | 0.1M |
| 2025-06-18 | 2,190.00 | 2,239.00 | 2,190.00 | 2,226.00 | 0.1M |
| 2025-06-17 | 2,205.00 | 2,214.00 | 2,186.00 | 2,197.00 | 0.1M |
| 2025-06-16 | 2,208.00 | 2,220.00 | 2,187.00 | 2,198.00 | 0.1M |
| 2025-06-13 | 2,258.00 | 2,258.00 | 2,207.00 | 2,207.00 | 0.1M |
| 2025-06-12 | 2,263.00 | 2,272.00 | 2,235.00 | 2,242.00 | 0.2M |
| 2025-06-11 | 2,282.00 | 2,284.00 | 2,252.00 | 2,256.00 | 0.2M |
| 2025-06-10 | 2,281.00 | 2,299.00 | 2,278.00 | 2,285.00 | 0.1M |
| 2025-06-09 | 2,275.00 | 2,288.00 | 2,242.00 | 2,281.00 | 0.1M |
| 2025-06-06 | 2,270.00 | 2,307.00 | 2,270.00 | 2,275.00 | 0.1M |
| 2025-06-05 | 2,304.00 | 2,315.00 | 2,260.00 | 2,260.00 | 0.2M |
| 2025-06-04 | 2,336.00 | 2,345.00 | 2,303.00 | 2,304.00 | 0.1M |
| 2025-06-03 | 2,349.00 | 2,375.00 | 2,332.00 | 2,334.00 | 0.1M |
| 2025-06-02 | 2,400.00 | 2,407.00 | 2,343.00 | 2,343.00 | 0.2M |
| 2025-05-30 | 2,455.00 | 2,459.00 | 2,401.00 | 2,403.00 | 0.2M |
| 2025-05-29 | 2,476.00 | 2,498.00 | 2,457.00 | 2,465.00 | 0.3M |
| 2025-05-28 | 2,566.00 | 2,585.00 | 2,563.00 | 2,571.00 | 0.2M |
| 2025-05-27 | 2,574.00 | 2,576.00 | 2,542.00 | 2,560.00 | 0.1M |
| 2025-05-26 | 2,549.00 | 2,571.00 | 2,548.00 | 2,559.00 | 0.1M |
| 2025-05-23 | 2,536.00 | 2,546.00 | 2,532.00 | 2,536.00 | 0.1M |
| 2025-05-22 | 2,507.00 | 2,541.00 | 2,501.00 | 2,536.00 | 0.1M |
| 2025-05-21 | 2,610.00 | 2,614.00 | 2,521.00 | 2,521.00 | 0.2M |
| 2025-05-20 | 2,649.00 | 2,662.00 | 2,579.00 | 2,591.00 | 0.2M |
| 2025-05-19 | 2,535.00 | 2,693.00 | 2,531.00 | 2,618.00 | 0.4M |
| 2025-05-16 | 2,547.00 | 2,595.00 | 2,520.00 | 2,585.00 | 0.2M |
| 2025-05-15 | 2,517.00 | 2,540.00 | 2,515.00 | 2,540.00 | 0.1M |
| 2025-05-14 | 2,515.00 | 2,533.00 | 2,492.00 | 2,520.00 | 0.1M |
| 2025-05-13 | 2,519.00 | 2,539.00 | 2,507.00 | 2,511.00 | 0.1M |
| 2025-05-12 | 2,455.00 | 2,516.00 | 2,452.00 | 2,504.00 | 0.2M |
| 2025-05-09 | 2,430.00 | 2,448.00 | 2,426.00 | 2,436.00 | 0.1M |
| 2025-05-08 | 2,495.00 | 2,504.00 | 2,424.00 | 2,434.00 | 0.3M |
| 2025-05-07 | 2,480.00 | 2,535.00 | 2,468.00 | 2,535.00 | 0.2M |
| 2025-05-02 | 2,475.00 | 2,495.00 | 2,455.00 | 2,467.00 | 0.2M |
| 2025-05-01 | 2,441.00 | 2,478.00 | 2,425.00 | 2,475.00 | 0.1M |
| 2025-04-30 | 2,487.00 | 2,487.00 | 2,431.00 | 2,431.00 | 0.2M |
| 2025-04-28 | 2,470.00 | 2,481.00 | 2,453.00 | 2,458.00 | 0.2M |
| 2025-04-25 | 2,468.00 | 2,488.00 | 2,423.00 | 2,436.00 | 0.1M |
| 2025-04-24 | 2,424.00 | 2,469.00 | 2,419.00 | 2,460.00 | 0.1M |
| 2025-04-23 | 2,402.00 | 2,415.00 | 2,377.00 | 2,415.00 | 0.1M |
| 2025-04-22 | 2,395.00 | 2,419.00 | 2,383.00 | 2,400.00 | 0.1M |
| 2025-04-21 | 2,422.00 | 2,429.00 | 2,379.00 | 2,414.00 | 0.1M |
| 2025-04-18 | 2,317.00 | 2,396.00 | 2,312.00 | 2,390.00 | 0.2M |
| 2025-04-17 | 2,325.00 | 2,333.00 | 2,303.00 | 2,317.00 | 0.1M |
| 2025-04-16 | 2,333.00 | 2,340.00 | 2,300.00 | 2,323.00 | 0.2M |
| 2025-04-15 | 2,323.00 | 2,390.00 | 2,307.00 | 2,324.00 | 0.5M |
| 2025-04-14 | 2,542.00 | 2,582.00 | 2,527.00 | 2,543.00 | 0.1M |
| 2025-04-11 | 2,495.00 | 2,543.00 | 2,485.00 | 2,525.00 | 0.1M |
| 2025-04-10 | 2,559.00 | 2,559.00 | 2,471.00 | 2,500.00 | 0.1M |
| 2025-04-09 | 2,387.00 | 2,440.00 | 2,356.00 | 2,409.00 | 0.1M |
| 2025-04-08 | 2,356.00 | 2,450.00 | 2,354.00 | 2,418.00 | 0.2M |
| 2025-04-07 | 2,250.00 | 2,374.00 | 2,227.00 | 2,256.00 | 0.2M |
| 2025-04-04 | 2,524.00 | 2,529.00 | 2,361.00 | 2,465.00 | 0.3M |
| 2025-04-03 | 2,480.00 | 2,560.00 | 2,462.00 | 2,560.00 | 0.2M |
| 2025-04-02 | 2,582.00 | 2,600.00 | 2,536.00 | 2,554.00 | 0.2M |
| 2025-04-01 | 2,575.00 | 2,612.00 | 2,557.00 | 2,570.00 | 0.1M |
| 2025-03-31 | 2,616.00 | 2,616.00 | 2,550.00 | 2,556.00 | 0.2M |
| 2025-03-28 | 2,585.00 | 2,657.00 | 2,585.00 | 2,616.00 | 0.2M |
| 2025-03-27 | 2,555.00 | 2,587.00 | 2,550.00 | 2,587.00 | 0.1M |
| 2025-03-26 | 2,572.00 | 2,578.00 | 2,553.00 | 2,566.00 | 0.1M |
| 2025-03-25 | 2,610.00 | 2,621.00 | 2,539.00 | 2,553.00 | 0.2M |
| 2025-03-24 | 2,603.00 | 2,621.00 | 2,556.00 | 2,611.00 | 0.2M |
| 2025-03-21 | 2,592.00 | 2,664.00 | 2,583.00 | 2,629.00 | 0.3M |
| 2025-03-19 | 2,588.00 | 2,635.00 | 2,579.00 | 2,589.00 | 0.2M |
| 2025-03-18 | 2,507.00 | 2,606.00 | 2,505.00 | 2,583.00 | 0.2M |
| 2025-03-17 | 2,496.00 | 2,520.00 | 2,484.00 | 2,507.00 | 0.2M |
| 2025-03-14 | 2,490.00 | 2,542.00 | 2,471.00 | 2,488.00 | 0.3M |
| 2025-03-13 | 2,391.00 | 2,462.00 | 2,391.00 | 2,462.00 | 0.2M |
| 2025-03-12 | 2,403.00 | 2,422.00 | 2,376.00 | 2,389.00 | 0.1M |
| 2025-03-11 | 2,340.00 | 2,413.00 | 2,338.00 | 2,403.00 | 0.2M |
| 2025-03-10 | 2,425.00 | 2,443.00 | 2,341.00 | 2,354.00 | 0.2M |
| 2025-03-07 | 2,338.00 | 2,427.00 | 2,338.00 | 2,394.00 | 0.2M |
| 2025-03-06 | 2,384.00 | 2,398.00 | 2,351.00 | 2,354.00 | 0.1M |
| 2025-03-05 | 2,365.00 | 2,392.00 | 2,323.00 | 2,365.00 | 0.2M |
| 2025-03-04 | 2,401.00 | 2,447.00 | 2,377.00 | 2,400.00 | 0.1M |
| 2025-03-03 | 2,437.00 | 2,455.00 | 2,404.00 | 2,416.00 | 0.1M |
| 2025-02-28 | 2,497.00 | 2,498.00 | 2,400.00 | 2,452.00 | 0.5M |
| 2025-02-27 | 2,420.00 | 2,500.00 | 2,420.00 | 2,497.00 | 0.3M |
| 2025-02-26 | 2,339.00 | 2,425.00 | 2,331.00 | 2,405.00 | 0.2M |
| 2025-02-25 | 2,346.00 | 2,380.00 | 2,323.00 | 2,323.00 | 0.1M |
| 2025-02-21 | 2,332.00 | 2,372.00 | 2,312.00 | 2,372.00 | 0.2M |
| 2025-02-20 | 2,274.00 | 2,332.00 | 2,274.00 | 2,332.00 | 0.2M |
| 2025-02-19 | 2,280.00 | 2,297.00 | 2,244.00 | 2,261.00 | 0.1M |
| 2025-02-18 | 2,280.00 | 2,291.00 | 2,263.00 | 2,276.00 | 0.1M |
| 2025-02-17 | 2,275.00 | 2,294.00 | 2,263.00 | 2,277.00 | 0.1M |
| 2025-02-14 | 2,278.00 | 2,279.00 | 2,237.00 | 2,239.00 | 0.1M |
| 2025-02-13 | 2,260.00 | 2,280.00 | 2,249.00 | 2,268.00 | 0.1M |
| 2025-02-12 | 2,260.00 | 2,267.00 | 2,219.00 | 2,266.00 | 0.1M |
| 2025-02-10 | 2,240.00 | 2,266.00 | 2,233.00 | 2,255.00 | 0.1M |
| 2025-02-07 | 2,214.00 | 2,248.00 | 2,202.00 | 2,248.00 | 0.1M |
| 2025-02-06 | 2,186.00 | 2,226.00 | 2,185.00 | 2,213.00 | 0.1M |
| 2025-02-05 | 2,170.00 | 2,192.00 | 2,164.00 | 2,186.00 | 0.1M |
| 2025-02-04 | 2,186.00 | 2,193.00 | 2,163.00 | 2,169.00 | 0.1M |
| 2025-02-03 | 2,200.00 | 2,200.00 | 2,175.00 | 2,175.00 | 0.2M |
| 2025-01-31 | 2,243.00 | 2,244.00 | 2,205.00 | 2,205.00 | 0.2M |
| 2025-01-30 | 2,234.00 | 2,261.00 | 2,232.00 | 2,246.00 | 0.1M |
| 2025-01-29 | 2,220.00 | 2,263.00 | 2,210.00 | 2,241.00 | 0.1M |
| 2025-01-28 | 2,247.00 | 2,253.00 | 2,206.00 | 2,223.00 | 0.2M |
| 2025-01-27 | 2,285.00 | 2,303.00 | 2,226.00 | 2,226.00 | 0.3M |
| 2025-01-24 | 2,267.00 | 2,306.00 | 2,234.00 | 2,284.00 | 0.3M |
| 2025-01-23 | 2,269.00 | 2,282.00 | 2,211.00 | 2,229.00 | 0.5M |
| 2025-01-22 | 2,350.00 | 2,382.00 | 2,277.00 | 2,277.00 | 0.7M |
| 2025-01-21 | 2,427.00 | 2,445.00 | 2,384.00 | 2,444.00 | 0.2M |
| 2025-01-20 | 2,405.00 | 2,464.00 | 2,396.00 | 2,427.00 | 0.3M |
| 2025-01-17 | 2,423.00 | 2,429.00 | 2,327.00 | 2,393.00 | 0.5M |
| 2025-01-16 | 2,505.00 | 2,549.00 | 2,411.00 | 2,454.00 | 1.0M |
| 2025-01-15 | 2,342.00 | 2,469.00 | 2,316.00 | 2,408.00 | 1.8M |
| 2025-01-14 | 2,144.00 | 2,177.00 | 2,131.00 | 2,142.00 | 0.3M |
| 2025-01-10 | 2,130.00 | 2,149.00 | 2,102.00 | 2,135.00 | 0.2M |
| 2025-01-09 | 2,144.00 | 2,144.00 | 2,101.00 | 2,125.00 | 0.2M |
| 2025-01-08 | 2,095.00 | 2,135.00 | 2,081.00 | 2,119.00 | 0.3M |
| 2025-01-07 | 2,110.00 | 2,110.00 | 2,076.00 | 2,086.00 | 0.2M |
| 2025-01-06 | 2,108.00 | 2,138.00 | 2,080.00 | 2,080.00 | 0.3M |