| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
32.88 |
33.02 |
31.70 |
32.25 |
0.7M |
| 2024-12-30 |
30.10 |
33.44 |
29.26 |
32.90 |
0.8M |
| 2024-12-27 |
30.50 |
30.80 |
29.42 |
30.14 |
0.4M |
| 2024-12-26 |
28.31 |
30.71 |
27.80 |
30.68 |
0.6M |
| 2024-12-24 |
28.34 |
28.81 |
27.38 |
28.40 |
0.4M |
| 2024-12-23 |
28.80 |
29.20 |
27.57 |
28.47 |
0.8M |
| 2024-12-20 |
30.67 |
31.20 |
28.85 |
28.93 |
1.5M |
| 2024-12-19 |
31.49 |
32.06 |
30.20 |
30.87 |
0.4M |
| 2024-12-18 |
32.08 |
32.81 |
31.13 |
31.41 |
0.6M |
| 2024-12-17 |
31.80 |
32.53 |
31.77 |
32.09 |
0.3M |
| 2024-12-16 |
32.52 |
33.32 |
32.08 |
32.15 |
0.4M |
| 2024-12-13 |
33.44 |
33.75 |
32.75 |
32.84 |
0.5M |
| 2024-12-12 |
33.68 |
33.68 |
33.00 |
33.50 |
0.5M |
| 2024-12-11 |
33.81 |
34.25 |
33.10 |
33.73 |
0.4M |
| 2024-12-10 |
34.00 |
34.00 |
32.95 |
33.39 |
0.4M |
| 2024-12-09 |
33.58 |
34.08 |
33.08 |
33.84 |
0.4M |
| 2024-12-06 |
34.26 |
35.44 |
33.68 |
33.91 |
0.7M |
| 2024-12-05 |
34.66 |
34.90 |
33.36 |
33.76 |
0.4M |
| 2024-12-04 |
34.17 |
35.62 |
33.44 |
34.30 |
0.5M |
| 2024-12-03 |
36.02 |
36.51 |
34.29 |
34.39 |
0.5M |
| 2024-12-02 |
36.60 |
36.60 |
35.48 |
36.00 |
0.9M |
| 2024-11-29 |
36.50 |
36.69 |
36.03 |
36.69 |
0.3M |
| 2024-11-27 |
36.50 |
36.65 |
35.66 |
35.99 |
0.4M |
| 2024-11-26 |
35.16 |
36.16 |
34.50 |
36.03 |
0.6M |
| 2024-11-25 |
36.65 |
37.23 |
35.23 |
35.44 |
0.7M |
| 2024-11-22 |
35.78 |
36.55 |
35.57 |
35.88 |
0.3M |
| 2024-11-21 |
35.26 |
36.11 |
34.86 |
35.68 |
0.4M |
| 2024-11-20 |
34.71 |
35.15 |
33.76 |
34.94 |
0.4M |
| 2024-11-19 |
32.50 |
34.57 |
32.50 |
34.47 |
0.4M |
| 2024-11-18 |
34.63 |
35.06 |
32.78 |
33.02 |
0.9M |
| 2024-11-15 |
36.21 |
36.21 |
34.14 |
34.52 |
0.4M |
| 2024-11-14 |
36.22 |
36.93 |
35.51 |
36.07 |
0.5M |
| 2024-11-13 |
35.34 |
36.53 |
34.82 |
35.70 |
0.7M |
| 2024-11-12 |
35.13 |
35.19 |
33.75 |
34.84 |
0.8M |
| 2024-11-11 |
35.45 |
35.92 |
34.03 |
35.40 |
0.8M |
| 2024-11-08 |
37.00 |
37.00 |
35.18 |
35.40 |
0.6M |
| 2024-11-07 |
37.68 |
38.24 |
36.73 |
36.85 |
0.8M |
| 2024-11-06 |
38.00 |
39.89 |
36.90 |
37.92 |
1.5M |
| 2024-11-05 |
31.81 |
36.50 |
30.30 |
36.50 |
1.7M |
| 2024-11-04 |
34.00 |
34.68 |
33.31 |
33.73 |
1.0M |
| 2024-11-01 |
35.51 |
35.78 |
33.79 |
34.24 |
0.9M |
| 2024-10-31 |
37.28 |
38.25 |
35.28 |
35.33 |
0.7M |
| 2024-10-30 |
36.66 |
38.43 |
36.54 |
37.28 |
0.8M |
| 2024-10-29 |
37.28 |
37.65 |
36.65 |
36.99 |
0.5M |
| 2024-10-28 |
37.45 |
38.05 |
37.08 |
37.30 |
0.4M |
| 2024-10-25 |
36.78 |
37.84 |
36.48 |
36.89 |
0.3M |
| 2024-10-24 |
37.52 |
38.59 |
36.07 |
36.58 |
0.5M |
| 2024-10-23 |
37.24 |
37.47 |
36.57 |
36.75 |
0.4M |
| 2024-10-22 |
39.24 |
39.44 |
37.32 |
37.50 |
0.6M |
| 2024-10-21 |
40.10 |
40.92 |
39.38 |
39.42 |
0.7M |
| 2024-10-18 |
40.23 |
40.50 |
38.38 |
39.66 |
1.1M |
| 2024-10-17 |
37.61 |
40.34 |
36.23 |
40.16 |
2.0M |
| 2024-10-16 |
37.25 |
38.19 |
36.61 |
37.83 |
0.7M |
| 2024-10-15 |
35.62 |
37.02 |
35.42 |
36.32 |
0.5M |
| 2024-10-14 |
36.46 |
36.46 |
35.00 |
35.62 |
0.4M |
| 2024-10-11 |
36.09 |
37.26 |
36.05 |
36.72 |
0.4M |
| 2024-10-10 |
35.06 |
36.17 |
34.20 |
35.62 |
0.6M |
| 2024-10-09 |
37.45 |
38.58 |
35.83 |
36.08 |
0.5M |
| 2024-10-08 |
37.35 |
37.96 |
36.31 |
37.49 |
0.4M |
| 2024-10-07 |
36.09 |
37.90 |
34.75 |
37.65 |
1.1M |
| 2024-10-04 |
34.44 |
35.56 |
33.86 |
35.39 |
0.4M |
| 2024-10-03 |
35.40 |
35.59 |
33.90 |
34.07 |
0.4M |
| 2024-10-02 |
34.26 |
35.60 |
34.12 |
35.47 |
0.5M |
| 2024-10-01 |
35.51 |
35.55 |
33.51 |
34.41 |
0.6M |
| 2024-09-30 |
35.45 |
36.61 |
35.19 |
35.40 |
0.7M |
| 2024-09-27 |
35.95 |
36.63 |
35.20 |
35.43 |
0.4M |
| 2024-09-26 |
36.54 |
36.76 |
35.39 |
35.52 |
0.9M |
| 2024-09-25 |
37.01 |
37.52 |
35.91 |
35.93 |
0.9M |
| 2024-09-24 |
37.05 |
37.40 |
36.57 |
37.23 |
1.0M |
| 2024-09-23 |
36.30 |
37.15 |
35.64 |
36.64 |
1.3M |
| 2024-09-20 |
36.57 |
37.14 |
35.25 |
35.94 |
4.1M |
| 2024-09-19 |
37.00 |
37.69 |
36.53 |
37.19 |
0.9M |
| 2024-09-18 |
36.42 |
37.25 |
35.94 |
36.43 |
0.8M |
| 2024-09-17 |
35.58 |
36.49 |
34.43 |
36.23 |
1.1M |
| 2024-09-16 |
35.26 |
36.31 |
33.78 |
35.00 |
1.3M |
| 2024-09-13 |
34.50 |
35.48 |
33.92 |
35.41 |
1.1M |
| 2024-09-12 |
33.00 |
34.41 |
33.00 |
34.02 |
0.8M |
| 2024-09-11 |
33.33 |
33.34 |
31.47 |
32.79 |
0.8M |
| 2024-09-10 |
32.00 |
33.38 |
30.48 |
33.36 |
0.7M |
| 2024-09-09 |
31.91 |
32.66 |
30.04 |
32.10 |
1.2M |
| 2024-09-06 |
31.83 |
32.55 |
31.48 |
31.94 |
0.5M |
| 2024-09-05 |
33.74 |
33.99 |
31.31 |
31.82 |
0.6M |
| 2024-09-04 |
32.12 |
34.19 |
31.79 |
33.50 |
0.7M |
| 2024-09-03 |
31.65 |
32.96 |
30.23 |
32.24 |
0.6M |
| 2024-08-30 |
33.37 |
33.49 |
31.49 |
31.77 |
0.7M |
| 2024-08-29 |
32.85 |
33.96 |
32.40 |
33.08 |
0.5M |
| 2024-08-28 |
32.85 |
33.00 |
32.16 |
32.44 |
0.8M |
| 2024-08-27 |
32.84 |
33.20 |
32.02 |
33.13 |
0.8M |
| 2024-08-26 |
32.23 |
33.10 |
31.10 |
32.99 |
0.9M |
| 2024-08-23 |
31.31 |
32.75 |
30.93 |
32.02 |
0.7M |
| 2024-08-22 |
30.67 |
32.10 |
30.23 |
31.28 |
0.8M |
| 2024-08-21 |
31.30 |
31.93 |
30.30 |
30.61 |
0.7M |
| 2024-08-20 |
31.07 |
33.23 |
30.29 |
30.57 |
1.2M |
| 2024-08-19 |
28.94 |
31.58 |
28.87 |
31.07 |
1.1M |
| 2024-08-16 |
27.41 |
28.98 |
27.41 |
28.55 |
1.2M |
| 2024-08-15 |
25.93 |
27.99 |
25.90 |
27.49 |
1.2M |
| 2024-08-14 |
25.66 |
25.66 |
24.66 |
25.13 |
0.7M |
| 2024-08-13 |
24.93 |
25.76 |
24.30 |
25.46 |
0.6M |
| 2024-08-12 |
25.33 |
25.56 |
23.99 |
24.76 |
0.6M |
| 2024-08-09 |
27.63 |
28.13 |
25.91 |
26.00 |
0.9M |
| 2024-08-08 |
27.06 |
28.40 |
25.79 |
27.24 |
1.7M |
| 2024-08-07 |
21.89 |
22.60 |
21.43 |
22.50 |
1.1M |
| 2024-08-06 |
21.46 |
21.55 |
20.47 |
21.37 |
0.9M |
| 2024-08-05 |
20.16 |
21.98 |
19.47 |
21.51 |
0.9M |
| 2024-08-02 |
23.16 |
23.55 |
21.89 |
21.97 |
0.7M |
| 2024-08-01 |
25.32 |
25.35 |
22.83 |
23.98 |
0.9M |
| 2024-07-31 |
25.13 |
26.15 |
23.84 |
25.36 |
0.6M |
| 2024-07-30 |
24.23 |
25.29 |
23.78 |
24.96 |
0.9M |
| 2024-07-29 |
26.00 |
26.00 |
23.69 |
24.09 |
0.7M |
| 2024-07-26 |
28.05 |
28.05 |
24.94 |
26.00 |
0.6M |
| 2024-07-25 |
25.56 |
28.41 |
25.18 |
27.67 |
1.3M |
| 2024-07-24 |
25.13 |
25.76 |
24.55 |
25.30 |
0.5M |
| 2024-07-23 |
24.93 |
25.27 |
24.45 |
25.15 |
0.5M |
| 2024-07-22 |
25.46 |
25.83 |
24.07 |
25.05 |
0.7M |
| 2024-07-19 |
24.49 |
25.50 |
23.81 |
25.26 |
0.5M |
| 2024-07-18 |
24.85 |
25.60 |
23.94 |
24.50 |
0.6M |
| 2024-07-17 |
25.23 |
25.50 |
24.19 |
24.97 |
0.6M |
| 2024-07-16 |
25.07 |
25.75 |
24.51 |
25.20 |
1.0M |
| 2024-07-15 |
23.83 |
25.01 |
22.91 |
24.84 |
0.9M |
| 2024-07-12 |
21.93 |
23.98 |
21.92 |
23.62 |
1.3M |
| 2024-07-11 |
19.80 |
21.48 |
19.40 |
21.43 |
0.7M |
| 2024-07-10 |
18.82 |
19.52 |
18.72 |
19.36 |
0.5M |
| 2024-07-09 |
18.91 |
19.20 |
17.53 |
18.65 |
0.9M |
| 2024-07-08 |
18.79 |
19.48 |
18.73 |
19.33 |
0.8M |
| 2024-07-05 |
19.47 |
19.47 |
18.36 |
18.79 |
0.6M |
| 2024-07-03 |
19.60 |
20.51 |
19.40 |
19.45 |
0.3M |
| 2024-07-02 |
19.11 |
19.36 |
18.76 |
19.34 |
0.5M |
| 2024-07-01 |
19.03 |
19.44 |
18.89 |
19.09 |
0.7M |
| 2024-06-28 |
20.05 |
20.53 |
18.75 |
19.04 |
1.8M |
| 2024-06-27 |
19.67 |
20.08 |
19.48 |
19.88 |
0.8M |
| 2024-06-26 |
19.44 |
20.42 |
19.12 |
19.67 |
0.8M |
| 2024-06-25 |
18.80 |
19.51 |
18.45 |
19.09 |
0.9M |
| 2024-06-24 |
20.45 |
20.63 |
18.45 |
18.80 |
1.4M |
| 2024-06-21 |
20.66 |
21.05 |
20.00 |
20.18 |
6.4M |
| 2024-06-20 |
21.03 |
21.30 |
20.26 |
20.86 |
1.2M |
| 2024-06-18 |
21.16 |
21.90 |
20.67 |
20.98 |
1.0M |
| 2024-06-17 |
20.65 |
22.00 |
20.22 |
21.50 |
1.0M |
| 2024-06-14 |
20.16 |
21.05 |
19.66 |
20.88 |
1.1M |
| 2024-06-13 |
21.00 |
21.03 |
19.35 |
20.22 |
1.3M |
| 2024-06-12 |
21.41 |
22.24 |
20.79 |
21.00 |
1.4M |
| 2024-06-11 |
20.66 |
22.53 |
20.04 |
20.97 |
1.7M |
| 2024-06-10 |
20.65 |
21.90 |
19.50 |
21.71 |
1.7M |
| 2024-06-07 |
19.14 |
21.01 |
18.80 |
20.67 |
1.4M |
| 2024-06-06 |
19.09 |
19.43 |
18.84 |
19.35 |
0.7M |
| 2024-06-05 |
18.81 |
19.80 |
18.53 |
19.24 |
1.2M |
| 2024-06-04 |
17.04 |
18.95 |
16.61 |
18.67 |
1.7M |
| 2024-06-03 |
17.06 |
17.99 |
17.00 |
17.23 |
1.3M |
| 2024-05-31 |
16.87 |
17.96 |
16.31 |
16.80 |
1.9M |
| 2024-05-30 |
14.63 |
16.96 |
14.53 |
16.74 |
1.9M |
| 2024-05-29 |
15.26 |
15.75 |
14.05 |
14.33 |
1.9M |
| 2024-05-28 |
12.99 |
15.01 |
12.78 |
15.00 |
1.7M |
| 2024-05-24 |
12.61 |
12.92 |
11.94 |
12.33 |
1.8M |
| 2024-05-23 |
12.19 |
12.64 |
11.28 |
12.50 |
2.0M |
| 2024-05-22 |
12.43 |
13.13 |
12.02 |
12.25 |
1.6M |
| 2024-05-21 |
13.30 |
13.32 |
11.21 |
12.56 |
4.6M |
| 2024-05-20 |
14.30 |
14.30 |
13.47 |
13.50 |
1.9M |
| 2024-05-17 |
15.43 |
15.50 |
14.26 |
14.28 |
1.4M |
| 2024-05-16 |
14.47 |
15.59 |
14.06 |
15.40 |
1.6M |
| 2024-05-15 |
14.96 |
15.09 |
14.14 |
14.41 |
1.2M |
| 2024-05-14 |
16.40 |
16.96 |
14.77 |
14.82 |
1.4M |
| 2024-05-13 |
15.62 |
17.32 |
15.19 |
16.16 |
1.6M |
| 2024-05-10 |
16.75 |
16.75 |
14.45 |
15.44 |
2.2M |
| 2024-05-09 |
12.87 |
18.01 |
12.85 |
16.76 |
5.1M |
| 2024-05-08 |
20.74 |
21.70 |
20.50 |
21.51 |
0.8M |
| 2024-05-07 |
20.86 |
21.36 |
20.67 |
20.91 |
0.6M |
| 2024-05-06 |
21.65 |
22.20 |
20.70 |
20.76 |
0.8M |
| 2024-05-03 |
21.58 |
21.99 |
21.33 |
21.78 |
0.6M |
| 2024-05-02 |
21.40 |
21.80 |
20.95 |
21.12 |
0.6M |
| 2024-05-01 |
22.02 |
22.22 |
20.99 |
21.05 |
0.5M |
| 2024-04-30 |
22.22 |
22.27 |
21.60 |
22.02 |
0.5M |
| 2024-04-29 |
22.45 |
23.39 |
22.38 |
22.52 |
0.5M |
| 2024-04-26 |
22.91 |
23.03 |
21.70 |
22.27 |
0.9M |
| 2024-04-25 |
23.23 |
23.36 |
22.74 |
23.04 |
0.6M |
| 2024-04-24 |
23.72 |
24.00 |
23.04 |
23.30 |
1.0M |
| 2024-04-23 |
23.30 |
24.18 |
23.21 |
24.00 |
0.9M |
| 2024-04-22 |
23.51 |
24.19 |
23.18 |
23.55 |
0.8M |
| 2024-04-19 |
22.72 |
23.83 |
22.72 |
23.78 |
0.9M |
| 2024-04-18 |
22.71 |
22.86 |
22.08 |
22.75 |
0.9M |
| 2024-04-17 |
24.79 |
25.12 |
22.57 |
22.65 |
0.9M |
| 2024-04-16 |
24.40 |
25.59 |
24.11 |
25.22 |
0.7M |
| 2024-04-15 |
25.36 |
25.74 |
24.49 |
24.52 |
1.0M |
| 2024-04-12 |
27.37 |
27.39 |
25.38 |
25.58 |
0.8M |
| 2024-04-11 |
28.35 |
29.04 |
27.42 |
27.60 |
0.8M |
| 2024-04-10 |
29.16 |
29.37 |
28.26 |
28.55 |
0.9M |
| 2024-04-09 |
29.45 |
30.90 |
29.42 |
30.01 |
0.7M |
| 2024-04-08 |
28.53 |
29.59 |
28.52 |
29.28 |
0.6M |
| 2024-04-05 |
27.76 |
28.66 |
27.07 |
28.18 |
0.7M |
| 2024-04-04 |
28.05 |
29.30 |
27.50 |
28.01 |
0.9M |
| 2024-04-03 |
27.38 |
28.16 |
27.24 |
27.46 |
0.8M |
| 2024-04-02 |
28.85 |
28.89 |
27.31 |
27.42 |
1.0M |
| 2024-04-01 |
30.94 |
30.95 |
28.44 |
28.93 |
0.9M |
| 2024-03-28 |
30.00 |
31.60 |
29.87 |
31.11 |
1.0M |
| 2024-03-27 |
29.51 |
30.40 |
29.50 |
30.00 |
0.8M |
| 2024-03-26 |
29.47 |
29.88 |
28.50 |
29.15 |
1.1M |
| 2024-03-25 |
29.16 |
29.35 |
28.46 |
28.96 |
0.9M |
| 2024-03-22 |
28.90 |
29.71 |
28.55 |
29.15 |
0.9M |
| 2024-03-21 |
27.39 |
28.77 |
26.57 |
28.75 |
1.3M |
| 2024-03-20 |
26.62 |
27.45 |
26.44 |
27.07 |
0.8M |
| 2024-03-19 |
26.59 |
27.47 |
26.40 |
27.13 |
1.2M |
| 2024-03-18 |
27.73 |
27.74 |
26.35 |
26.60 |
1.8M |
| 2024-03-15 |
28.09 |
28.96 |
27.60 |
28.01 |
5.8M |
| 2024-03-14 |
29.30 |
29.31 |
28.22 |
28.35 |
1.3M |
| 2024-03-13 |
29.44 |
30.05 |
29.08 |
29.50 |
0.7M |
| 2024-03-12 |
29.94 |
30.20 |
29.17 |
29.51 |
0.8M |
| 2024-03-11 |
30.21 |
31.04 |
29.63 |
30.04 |
0.8M |
| 2024-03-08 |
31.64 |
31.71 |
30.20 |
30.41 |
0.6M |
| 2024-03-07 |
31.01 |
31.96 |
30.54 |
31.30 |
2.1M |
| 2024-03-06 |
30.47 |
30.94 |
30.12 |
30.75 |
1.1M |
| 2024-03-05 |
31.28 |
32.16 |
30.12 |
30.26 |
1.0M |
| 2024-03-04 |
32.73 |
32.79 |
29.53 |
31.78 |
2.2M |
| 2024-03-01 |
36.25 |
36.68 |
31.80 |
32.04 |
2.7M |
| 2024-02-29 |
37.01 |
40.77 |
36.30 |
37.13 |
1.5M |
| 2024-02-28 |
39.61 |
40.02 |
39.08 |
39.15 |
0.6M |
| 2024-02-27 |
40.01 |
40.75 |
39.77 |
40.15 |
0.5M |
| 2024-02-26 |
40.05 |
40.61 |
39.25 |
39.67 |
0.7M |
| 2024-02-23 |
38.85 |
40.34 |
38.57 |
40.07 |
0.9M |
| 2024-02-22 |
39.88 |
39.88 |
38.79 |
38.89 |
0.9M |
| 2024-02-21 |
40.92 |
41.02 |
39.36 |
39.67 |
0.9M |
| 2024-02-20 |
39.50 |
40.94 |
39.15 |
40.89 |
0.6M |
| 2024-02-16 |
41.00 |
41.09 |
39.16 |
39.27 |
0.8M |
| 2024-02-15 |
41.23 |
41.89 |
40.75 |
41.03 |
0.9M |
| 2024-02-14 |
40.84 |
41.34 |
40.44 |
41.15 |
0.6M |
| 2024-02-13 |
41.69 |
42.08 |
40.24 |
40.41 |
0.8M |
| 2024-02-12 |
41.47 |
43.15 |
41.46 |
42.80 |
0.7M |
| 2024-02-09 |
42.37 |
42.65 |
41.35 |
41.43 |
0.7M |
| 2024-02-08 |
44.00 |
44.10 |
42.04 |
42.62 |
0.6M |
| 2024-02-07 |
42.13 |
44.70 |
42.13 |
44.29 |
0.6M |
| 2024-02-06 |
42.14 |
43.90 |
42.14 |
43.49 |
0.5M |
| 2024-02-05 |
43.23 |
43.64 |
41.93 |
42.21 |
0.5M |
| 2024-02-02 |
43.15 |
43.72 |
42.04 |
43.69 |
0.7M |
| 2024-02-01 |
44.26 |
44.51 |
43.09 |
43.72 |
0.7M |
| 2024-01-31 |
45.45 |
45.94 |
44.26 |
44.33 |
0.7M |
| 2024-01-30 |
46.17 |
46.19 |
45.08 |
45.31 |
0.7M |
| 2024-01-29 |
46.20 |
46.72 |
45.81 |
46.68 |
0.6M |
| 2024-01-26 |
47.29 |
47.50 |
46.36 |
46.55 |
0.4M |
| 2024-01-25 |
49.37 |
49.55 |
46.19 |
46.87 |
0.8M |
| 2024-01-24 |
50.22 |
50.53 |
48.47 |
48.81 |
1.0M |
| 2024-01-23 |
53.54 |
54.00 |
49.48 |
49.66 |
1.6M |
| 2024-01-22 |
51.52 |
61.42 |
49.92 |
53.00 |
2.9M |
| 2024-01-19 |
52.78 |
52.87 |
50.81 |
51.30 |
0.5M |
| 2024-01-18 |
53.16 |
53.31 |
52.28 |
52.47 |
0.5M |
| 2024-01-17 |
52.96 |
53.88 |
51.80 |
53.05 |
0.8M |
| 2024-01-16 |
56.00 |
56.00 |
53.33 |
53.62 |
0.7M |
| 2024-01-12 |
57.42 |
57.42 |
55.41 |
56.34 |
0.4M |
| 2024-01-11 |
57.67 |
57.67 |
55.11 |
56.48 |
0.8M |
| 2024-01-10 |
61.58 |
61.78 |
56.41 |
57.82 |
0.9M |
| 2024-01-09 |
63.43 |
63.63 |
62.75 |
63.38 |
0.2M |
| 2024-01-08 |
62.32 |
64.33 |
61.78 |
64.28 |
0.3M |
| 2024-01-05 |
63.47 |
64.15 |
62.36 |
62.45 |
0.4M |
| 2024-01-04 |
61.52 |
64.02 |
61.41 |
63.93 |
0.6M |
| 2024-01-03 |
61.74 |
63.03 |
60.88 |
61.93 |
0.4M |
| 2024-01-02 |
62.51 |
63.09 |
61.82 |
62.22 |
0.3M |