183.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 155.68 | 165.80 | 155.68 | 162.00 | 0.1M |
| 2024-12-30 | 161.13 | 165.80 | 159.80 | 162.00 | 0.5M |
| 2024-12-27 | 160.40 | 169.80 | 160.40 | 163.80 | 0.2M |
| 2024-12-24 | 168.00 | 168.00 | 160.20 | 165.00 | 0.1M |
| 2024-12-23 | 161.20 | 167.40 | 161.20 | 164.60 | 0.9M |
| 2024-12-20 | 165.00 | 173.00 | 162.80 | 163.20 | 1.0M |
| 2024-12-19 | 176.60 | 176.60 | 166.40 | 168.40 | 0.1M |
| 2024-12-18 | 170.00 | 170.00 | 165.20 | 169.40 | 1.4M |
| 2024-12-17 | 175.00 | 175.00 | 168.40 | 169.40 | 0.1M |
| 2024-12-16 | 179.00 | 179.00 | 172.80 | 172.80 | 0.1M |
| 2024-12-13 | 178.00 | 181.80 | 174.20 | 177.60 | 0.1M |
| 2024-12-12 | 185.00 | 185.00 | 176.00 | 178.20 | 0.1M |
| 2024-12-11 | 184.80 | 184.80 | 176.20 | 176.60 | 0.2M |
| 2024-12-10 | 185.00 | 185.00 | 175.20 | 178.40 | 0.1M |
| 2024-12-09 | 181.00 | 185.00 | 177.00 | 177.40 | 0.2M |
| 2024-12-06 | 184.20 | 184.20 | 176.80 | 177.20 | 0.1M |
| 2024-12-05 | 178.13 | 180.20 | 175.20 | 177.60 | 0.2M |
| 2024-12-04 | 185.00 | 185.00 | 175.40 | 178.60 | 0.3M |
| 2024-12-03 | 185.00 | 185.00 | 175.40 | 177.00 | 0.2M |
| 2024-12-02 | 184.00 | 184.00 | 175.40 | 179.20 | 0.2M |
| 2024-11-29 | 170.60 | 180.00 | 170.60 | 178.80 | 0.4M |
| 2024-11-28 | 185.00 | 185.00 | 176.20 | 179.20 | 0.1M |
| 2024-11-27 | 172.20 | 181.40 | 172.20 | 177.00 | 0.7M |
| 2024-11-26 | 176.00 | 185.00 | 176.00 | 179.00 | 0.2M |
| 2024-11-25 | 182.00 | 185.00 | 178.00 | 184.60 | 1.2M |
| 2024-11-22 | 170.00 | 182.50 | 170.00 | 180.00 | 0.6M |
| 2024-11-21 | 180.00 | 180.00 | 173.40 | 178.00 | 0.1M |
| 2024-11-20 | 179.00 | 180.60 | 171.96 | 178.00 | 0.1M |
| 2024-11-19 | 183.00 | 183.00 | 179.20 | 179.80 | 0.1M |
| 2024-11-18 | 184.00 | 184.00 | 176.00 | 181.80 | 0.9M |
| 2024-11-15 | 185.00 | 185.00 | 176.00 | 182.20 | 0.3M |
| 2024-11-14 | 173.00 | 184.80 | 173.00 | 179.80 | 0.1M |
| 2024-11-13 | 182.00 | 182.80 | 176.56 | 179.60 | 0.3M |
| 2024-11-12 | 196.40 | 196.40 | 182.00 | 182.80 | 0.2M |
| 2024-11-11 | 185.00 | 197.60 | 185.00 | 188.40 | 0.2M |
| 2024-11-08 | 191.21 | 196.40 | 186.80 | 188.00 | 0.1M |
| 2024-11-07 | 199.00 | 199.00 | 187.00 | 189.20 | 2.6M |
| 2024-11-06 | 187.00 | 199.60 | 187.00 | 188.60 | 0.2M |
| 2024-11-05 | 198.80 | 198.80 | 187.00 | 189.40 | 0.1M |
| 2024-11-04 | 187.00 | 194.00 | 187.00 | 188.80 | 0.7M |
| 2024-11-01 | 200.00 | 200.00 | 187.00 | 189.40 | 0.1M |
| 2024-10-31 | 200.00 | 200.00 | 188.20 | 192.40 | 0.4M |
| 2024-10-30 | 191.80 | 200.50 | 188.40 | 194.40 | 0.6M |
| 2024-10-29 | 197.00 | 197.00 | 190.60 | 193.00 | 1.3M |
| 2024-10-28 | 187.00 | 196.80 | 187.00 | 194.00 | 0.1M |
| 2024-10-25 | 193.00 | 194.40 | 187.20 | 193.40 | 1.1M |
| 2024-10-24 | 187.00 | 194.80 | 187.00 | 191.40 | 0.4M |
| 2024-10-23 | 193.00 | 197.20 | 188.60 | 191.40 | 0.2M |
| 2024-10-22 | 188.20 | 190.60 | 187.60 | 189.80 | 0.2M |
| 2024-10-21 | 191.67 | 192.00 | 186.00 | 189.40 | 0.5M |
| 2024-10-18 | 185.00 | 193.00 | 181.20 | 191.00 | 0.3M |
| 2024-10-17 | 185.39 | 192.80 | 182.20 | 189.40 | 1.2M |
| 2024-10-16 | 180.00 | 187.20 | 175.20 | 185.60 | 0.3M |
| 2024-10-15 | 177.00 | 177.00 | 170.60 | 176.60 | 0.2M |
| 2024-10-14 | 171.20 | 178.00 | 167.20 | 172.00 | 0.1M |
| 2024-10-11 | 177.80 | 178.00 | 168.20 | 171.00 | 0.1M |
| 2024-10-10 | 177.60 | 177.60 | 165.60 | 169.20 | 0.1M |
| 2024-10-09 | 177.80 | 177.80 | 168.80 | 169.60 | 0.1M |
| 2024-10-08 | 168.50 | 177.80 | 165.20 | 171.20 | 0.1M |
| 2024-10-07 | 178.00 | 178.00 | 165.20 | 171.60 | 0.7M |
| 2024-10-04 | 177.80 | 177.80 | 165.00 | 171.80 | 0.1M |
| 2024-10-03 | 178.00 | 178.00 | 167.00 | 171.00 | 0.3M |
| 2024-10-02 | 170.00 | 178.20 | 168.40 | 170.40 | 0.1M |
| 2024-10-01 | 178.40 | 178.40 | 171.20 | 171.60 | 0.2M |
| 2024-09-30 | 175.20 | 178.00 | 174.00 | 174.00 | 0.1M |
| 2024-09-27 | 177.40 | 178.40 | 175.40 | 178.40 | 0.4M |
| 2024-09-26 | 170.20 | 180.00 | 170.20 | 177.00 | 0.1M |
| 2024-09-25 | 180.00 | 180.00 | 173.60 | 175.40 | 0.2M |
| 2024-09-24 | 180.00 | 180.00 | 170.40 | 175.00 | 0.1M |
| 2024-09-23 | 180.00 | 180.00 | 170.40 | 174.40 | 0.1M |
| 2024-09-20 | 170.20 | 180.00 | 170.20 | 175.40 | 0.6M |
| 2024-09-19 | 179.80 | 179.80 | 175.20 | 177.60 | 0.1M |
| 2024-09-18 | 175.00 | 182.20 | 174.80 | 175.20 | 0.2M |
| 2024-09-17 | 179.80 | 181.40 | 175.20 | 180.40 | 0.3M |
| 2024-09-16 | 180.00 | 180.00 | 172.40 | 176.00 | 0.1M |
| 2024-09-13 | 174.09 | 178.00 | 171.80 | 173.40 | 0.1M |
| 2024-09-12 | 170.40 | 180.00 | 169.20 | 172.80 | 0.1M |
| 2024-09-11 | 166.60 | 180.00 | 166.60 | 170.40 | 0.1M |
| 2024-09-10 | 179.40 | 179.40 | 168.80 | 172.40 | 0.1M |
| 2024-09-09 | 170.86 | 178.40 | 169.40 | 170.00 | 0.4M |
| 2024-09-06 | 170.60 | 173.80 | 169.00 | 169.20 | 0.4M |
| 2024-09-05 | 170.00 | 179.80 | 170.00 | 174.20 | 1.9M |
| 2024-09-04 | 170.00 | 179.60 | 170.00 | 174.00 | 0.3M |
| 2024-09-03 | 179.80 | 179.80 | 172.80 | 174.00 | 0.1M |
| 2024-09-02 | 172.40 | 179.80 | 172.40 | 176.60 | 0.2M |
| 2024-08-30 | 180.00 | 180.00 | 169.20 | 176.40 | 0.3M |
| 2024-08-29 | 176.10 | 180.00 | 168.40 | 174.60 | 0.5M |
| 2024-08-28 | 170.60 | 179.60 | 170.60 | 174.00 | 0.1M |
| 2024-08-27 | 176.40 | 180.00 | 170.00 | 173.20 | 0.4M |
| 2024-08-23 | 175.00 | 178.60 | 172.60 | 178.60 | 0.2M |
| 2024-08-22 | 176.00 | 176.00 | 172.40 | 175.00 | 0.1M |
| 2024-08-21 | 172.00 | 179.40 | 170.80 | 174.20 | 0.5M |
| 2024-08-20 | 170.80 | 180.00 | 170.80 | 174.60 | 0.6M |
| 2024-08-19 | 174.60 | 176.80 | 165.20 | 176.40 | 0.6M |
| 2024-08-16 | 170.00 | 174.20 | 170.00 | 172.00 | 0.7M |
| 2024-08-15 | 173.77 | 174.40 | 168.20 | 173.00 | 0.8M |
| 2024-08-14 | 166.00 | 172.00 | 166.00 | 171.40 | 0.7M |
| 2024-08-13 | 172.80 | 172.80 | 165.40 | 166.40 | 0.3M |
| 2024-08-12 | 160.00 | 171.80 | 160.00 | 166.80 | 0.6M |
| 2024-08-09 | 166.60 | 168.20 | 164.40 | 165.80 | 0.6M |
| 2024-08-08 | 165.80 | 175.80 | 165.80 | 166.60 | 1.0M |
| 2024-08-07 | 172.80 | 174.20 | 165.60 | 170.60 | 0.4M |
| 2024-08-06 | 163.00 | 172.80 | 163.00 | 170.00 | 0.4M |
| 2024-08-05 | 175.80 | 175.80 | 163.00 | 167.00 | 0.5M |
| 2024-08-02 | 176.80 | 178.00 | 167.80 | 174.00 | 0.6M |
| 2024-08-01 | 167.00 | 181.00 | 167.00 | 176.80 | 0.5M |
| 2024-07-31 | 167.00 | 179.80 | 167.00 | 175.20 | 0.4M |
| 2024-07-30 | 170.00 | 176.20 | 168.00 | 172.40 | 0.7M |
| 2024-07-29 | 180.00 | 188.80 | 180.00 | 182.20 | 0.1M |
| 2024-07-26 | 175.60 | 186.20 | 175.40 | 184.60 | 0.2M |
| 2024-07-25 | 180.00 | 188.80 | 177.00 | 181.60 | 0.4M |
| 2024-07-24 | 180.00 | 185.60 | 180.00 | 182.00 | 0.1M |
| 2024-07-23 | 180.20 | 185.60 | 180.20 | 185.60 | 0.4M |
| 2024-07-22 | 180.80 | 184.80 | 180.80 | 182.60 | 0.1M |
| 2024-07-19 | 183.40 | 188.20 | 180.20 | 182.40 | 0.1M |
| 2024-07-18 | 194.40 | 194.40 | 184.60 | 184.60 | 0.2M |
| 2024-07-17 | 186.60 | 193.40 | 183.40 | 188.40 | 0.3M |
| 2024-07-16 | 185.80 | 189.80 | 185.40 | 189.20 | 0.3M |
| 2024-07-15 | 178.00 | 190.80 | 174.20 | 187.60 | 0.7M |
| 2024-07-12 | 178.00 | 182.40 | 176.40 | 179.80 | 0.3M |
| 2024-07-11 | 181.80 | 183.00 | 178.40 | 182.40 | 0.3M |
| 2024-07-10 | 175.00 | 179.80 | 175.00 | 179.40 | 0.5M |
| 2024-07-09 | 180.00 | 181.80 | 174.40 | 177.60 | 0.4M |
| 2024-07-08 | 174.00 | 183.80 | 174.00 | 180.00 | 0.4M |
| 2024-07-05 | 177.20 | 181.40 | 176.80 | 179.80 | 0.6M |
| 2024-07-04 | 168.00 | 174.80 | 166.50 | 174.60 | 0.7M |
| 2024-07-03 | 165.00 | 166.20 | 163.60 | 164.40 | 0.4M |
| 2024-07-02 | 162.00 | 164.20 | 160.20 | 162.20 | 0.3M |
| 2024-07-01 | 159.80 | 164.80 | 159.00 | 162.00 | 0.2M |
| 2024-06-28 | 160.20 | 161.60 | 158.40 | 159.00 | 1.0M |
| 2024-06-27 | 159.20 | 160.40 | 158.60 | 159.60 | 0.7M |
| 2024-06-26 | 162.00 | 162.00 | 158.00 | 159.20 | 0.7M |
| 2024-06-25 | 155.80 | 160.00 | 155.60 | 160.00 | 0.6M |
| 2024-06-24 | 155.80 | 164.80 | 155.80 | 158.00 | 0.3M |
| 2024-06-21 | 160.00 | 164.80 | 157.80 | 159.00 | 1.0M |
| 2024-06-20 | 156.40 | 163.40 | 156.00 | 159.80 | 0.2M |
| 2024-06-19 | 161.90 | 163.80 | 160.00 | 161.60 | 0.3M |
| 2024-06-18 | 155.80 | 164.80 | 155.80 | 161.00 | 0.4M |
| 2024-06-17 | 158.00 | 163.80 | 157.40 | 159.80 | 0.3M |
| 2024-06-14 | 167.00 | 168.40 | 158.00 | 159.40 | 0.3M |
| 2024-06-13 | 159.20 | 167.20 | 158.80 | 158.80 | 0.9M |
| 2024-06-12 | 170.00 | 170.00 | 162.80 | 166.00 | 0.4M |
| 2024-06-11 | 168.00 | 172.80 | 163.40 | 163.40 | 0.7M |
| 2024-06-10 | 170.81 | 173.00 | 169.40 | 170.20 | 0.2M |
| 2024-06-07 | 173.00 | 176.00 | 170.00 | 171.60 | 0.4M |
| 2024-06-06 | 175.00 | 175.40 | 173.00 | 174.20 | 0.2M |
| 2024-06-05 | 175.00 | 175.00 | 170.60 | 174.80 | 0.4M |
| 2024-06-04 | 167.00 | 171.20 | 167.00 | 171.20 | 1.5M |
| 2024-06-03 | 172.00 | 174.60 | 168.00 | 168.40 | 0.4M |
| 2024-05-31 | 169.00 | 169.00 | 167.00 | 167.20 | 1.0M |
| 2024-05-30 | 162.00 | 174.80 | 162.00 | 167.60 | 0.2M |
| 2024-05-29 | 175.00 | 175.00 | 167.60 | 167.60 | 0.5M |
| 2024-05-28 | 172.40 | 175.00 | 169.40 | 172.20 | 0.4M |
| 2024-05-24 | 162.00 | 170.60 | 162.00 | 170.20 | 0.5M |
| 2024-05-23 | 165.60 | 166.60 | 161.80 | 164.00 | 0.5M |
| 2024-05-22 | 170.80 | 174.80 | 160.80 | 162.00 | 0.5M |
| 2024-05-21 | 170.00 | 175.00 | 168.80 | 171.20 | 0.6M |
| 2024-05-20 | 182.40 | 183.00 | 170.20 | 176.20 | 0.2M |
| 2024-05-17 | 170.00 | 177.60 | 170.00 | 174.60 | 0.2M |
| 2024-05-16 | 170.00 | 183.00 | 170.00 | 174.80 | 0.3M |
| 2024-05-15 | 170.00 | 178.00 | 170.00 | 173.40 | 0.2M |
| 2024-05-14 | 172.20 | 175.60 | 170.40 | 172.20 | 0.2M |
| 2024-05-13 | 172.20 | 179.80 | 172.20 | 173.40 | 0.2M |
| 2024-05-10 | 170.00 | 178.20 | 170.00 | 175.80 | 0.3M |
| 2024-05-09 | 162.60 | 174.80 | 162.60 | 172.20 | 0.5M |
| 2024-05-08 | 173.80 | 173.80 | 163.60 | 168.80 | 0.3M |
| 2024-05-07 | 175.00 | 175.00 | 162.00 | 170.00 | 0.4M |
| 2024-05-03 | 167.00 | 168.80 | 165.20 | 168.00 | 1.6M |
| 2024-05-02 | 162.00 | 169.80 | 162.00 | 164.40 | 0.1M |
| 2024-05-01 | 173.80 | 173.80 | 162.00 | 163.00 | 0.2M |
| 2024-04-30 | 170.00 | 171.40 | 162.20 | 164.60 | 0.5M |
| 2024-04-29 | 169.20 | 169.20 | 161.60 | 169.20 | 0.8M |
| 2024-04-26 | 160.80 | 163.60 | 156.80 | 162.60 | 0.3M |
| 2024-04-25 | 156.40 | 167.00 | 156.40 | 160.00 | 0.8M |
| 2024-04-24 | 169.40 | 169.40 | 158.40 | 159.60 | 0.4M |
| 2024-04-23 | 157.60 | 162.01 | 146.40 | 162.00 | 0.5M |
| 2024-04-22 | 154.00 | 158.00 | 153.00 | 157.40 | 0.5M |
| 2024-04-19 | 156.85 | 159.80 | 153.40 | 154.00 | 0.4M |
| 2024-04-18 | 156.20 | 158.00 | 153.80 | 156.20 | 0.2M |
| 2024-04-17 | 158.20 | 159.80 | 155.74 | 156.60 | 0.5M |
| 2024-04-16 | 158.00 | 160.20 | 155.80 | 156.80 | 0.3M |
| 2024-04-15 | 165.00 | 165.00 | 155.00 | 161.40 | 0.7M |
| 2024-04-12 | 165.00 | 165.00 | 156.80 | 160.00 | 0.6M |
| 2024-04-11 | 153.60 | 158.80 | 153.00 | 158.40 | 0.4M |
| 2024-04-10 | 156.26 | 159.60 | 153.80 | 153.80 | 0.6M |
| 2024-04-09 | 160.80 | 160.80 | 154.40 | 156.40 | 0.6M |
| 2024-04-08 | 164.80 | 164.80 | 153.00 | 161.00 | 0.6M |
| 2024-04-05 | 156.60 | 164.80 | 156.40 | 157.20 | 0.4M |
| 2024-04-04 | 163.00 | 166.20 | 159.60 | 160.20 | 0.5M |
| 2024-04-03 | 177.00 | 177.00 | 162.80 | 163.40 | 1.0M |
| 2024-04-02 | 166.60 | 173.60 | 165.20 | 169.80 | 1.3M |
| 2024-03-28 | 170.40 | 176.40 | 168.80 | 172.20 | 1.0M |
| 2024-03-27 | 175.20 | 177.20 | 171.36 | 175.00 | 0.6M |
| 2024-03-26 | 169.00 | 177.20 | 169.00 | 175.00 | 0.5M |
| 2024-03-25 | 184.00 | 184.00 | 170.00 | 175.40 | 3.3M |
| 2024-03-22 | 178.00 | 179.60 | 170.80 | 177.00 | 0.2M |
| 2024-03-21 | 170.00 | 183.80 | 170.00 | 176.80 | 0.3M |
| 2024-03-20 | 168.44 | 176.00 | 168.44 | 174.00 | 0.3M |
| 2024-03-19 | 173.20 | 180.00 | 167.40 | 172.60 | 0.7M |
| 2024-03-18 | 169.78 | 180.00 | 165.40 | 175.00 | 0.8M |
| 2024-03-15 | 165.00 | 175.20 | 165.00 | 174.40 | 1.1M |
| 2024-03-14 | 165.00 | 177.40 | 165.00 | 173.20 | 0.3M |
| 2024-03-13 | 165.80 | 175.00 | 165.80 | 172.20 | 0.2M |
| 2024-03-12 | 175.00 | 179.80 | 173.00 | 173.20 | 0.2M |
| 2024-03-11 | 175.00 | 177.80 | 173.40 | 175.20 | 0.4M |
| 2024-03-08 | 174.53 | 179.80 | 171.80 | 176.00 | 0.3M |
| 2024-03-07 | 179.80 | 179.80 | 172.60 | 172.60 | 0.2M |
| 2024-03-06 | 174.22 | 179.20 | 173.20 | 174.00 | 0.1M |
| 2024-03-05 | 169.20 | 179.80 | 169.20 | 172.60 | 0.1M |
| 2024-03-04 | 166.89 | 179.80 | 166.40 | 177.00 | 0.2M |
| 2024-03-01 | 169.85 | 179.80 | 165.20 | 174.60 | 0.4M |
| 2024-02-29 | 180.00 | 180.00 | 165.20 | 171.80 | 0.5M |
| 2024-02-28 | 180.00 | 180.00 | 170.00 | 172.20 | 0.4M |
| 2024-02-27 | 171.19 | 177.80 | 166.80 | 175.40 | 0.6M |
| 2024-02-26 | 179.12 | 179.80 | 174.00 | 175.80 | 0.3M |
| 2024-02-23 | 178.20 | 180.00 | 174.20 | 175.40 | 0.1M |
| 2024-02-22 | 179.00 | 180.00 | 176.00 | 177.40 | 0.1M |
| 2024-02-21 | 176.88 | 179.00 | 175.20 | 176.80 | 0.4M |
| 2024-02-20 | 176.80 | 179.00 | 173.20 | 175.80 | 0.1M |
| 2024-02-19 | 177.12 | 178.20 | 174.20 | 176.80 | 0.1M |
| 2024-02-16 | 179.00 | 179.00 | 167.80 | 176.00 | 0.1M |
| 2024-02-15 | 166.60 | 178.80 | 166.60 | 174.00 | 0.2M |
| 2024-02-14 | 170.86 | 178.80 | 165.60 | 174.00 | 0.3M |
| 2024-02-13 | 178.60 | 178.60 | 165.80 | 173.00 | 0.2M |
| 2024-02-12 | 167.35 | 174.20 | 167.00 | 173.00 | 0.3M |
| 2024-02-09 | 166.40 | 172.80 | 166.40 | 170.00 | 0.3M |
| 2024-02-08 | 168.00 | 173.20 | 166.60 | 172.60 | 1.2M |
| 2024-02-07 | 178.40 | 178.40 | 167.00 | 168.20 | 0.3M |
| 2024-02-06 | 155.20 | 171.40 | 155.20 | 168.00 | 0.5M |
| 2024-02-05 | 165.37 | 169.80 | 156.00 | 166.00 | 0.5M |
| 2024-02-02 | 169.80 | 169.80 | 155.40 | 165.00 | 0.5M |
| 2024-02-01 | 169.80 | 169.80 | 159.00 | 164.80 | 0.6M |
| 2024-01-31 | 161.66 | 169.80 | 157.40 | 165.20 | 0.3M |
| 2024-01-30 | 166.00 | 168.20 | 159.60 | 166.20 | 0.3M |
| 2024-01-29 | 169.80 | 169.80 | 162.20 | 166.40 | 0.3M |
| 2024-01-26 | 160.80 | 166.49 | 160.80 | 166.00 | 2.7M |
| 2024-01-25 | 165.80 | 166.00 | 155.00 | 163.60 | 0.3M |
| 2024-01-24 | 158.00 | 164.62 | 157.00 | 164.60 | 0.3M |
| 2024-01-23 | 151.20 | 164.80 | 151.20 | 157.80 | 0.2M |
| 2024-01-22 | 151.20 | 158.80 | 151.20 | 158.80 | 0.2M |
| 2024-01-19 | 152.00 | 162.20 | 151.00 | 152.40 | 0.2M |
| 2024-01-18 | 163.80 | 163.80 | 152.80 | 155.00 | 0.5M |
| 2024-01-17 | 166.70 | 169.80 | 152.60 | 154.80 | 0.5M |
| 2024-01-16 | 173.60 | 173.60 | 160.20 | 160.80 | 0.5M |
| 2024-01-15 | 170.00 | 170.00 | 161.20 | 164.20 | 0.2M |
| 2024-01-12 | 166.57 | 168.60 | 162.96 | 163.40 | 0.1M |
| 2024-01-11 | 168.81 | 170.00 | 163.00 | 163.20 | 0.2M |
| 2024-01-10 | 170.00 | 170.00 | 161.40 | 163.60 | 0.1M |
| 2024-01-09 | 170.00 | 170.00 | 162.40 | 163.80 | 0.2M |
| 2024-01-08 | 165.50 | 170.00 | 161.00 | 166.80 | 0.1M |
| 2024-01-05 | 170.00 | 170.00 | 161.05 | 163.20 | 0.2M |
| 2024-01-04 | 161.20 | 169.40 | 161.00 | 165.00 | 0.2M |
| 2024-01-03 | 171.93 | 173.10 | 166.60 | 168.60 | 0.2M |
| 2024-01-02 | 177.24 | 178.40 | 172.40 | 172.80 | 0.2M |