69.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 119.44 | 120.00 | 119.00 | 120.00 | 0.2M |
| 2022-12-29 | 120.20 | 120.40 | 119.51 | 120.00 | 0.7M |
| 2022-12-28 | 119.80 | 120.00 | 119.42 | 120.00 | 0.9M |
| 2022-12-23 | 118.85 | 119.80 | 118.85 | 119.60 | 0.1M |
| 2022-12-22 | 120.26 | 120.40 | 119.00 | 119.40 | 0.7M |
| 2022-12-21 | 120.43 | 121.00 | 119.35 | 120.00 | 0.8M |
| 2022-12-20 | 120.17 | 120.60 | 119.60 | 120.60 | 0.9M |
| 2022-12-19 | 120.60 | 121.21 | 119.60 | 120.40 | 0.7M |
| 2022-12-16 | 121.02 | 121.60 | 119.80 | 119.80 | 1.9M |
| 2022-12-15 | 122.10 | 122.40 | 121.00 | 121.20 | 1.2M |
| 2022-12-14 | 122.72 | 123.80 | 121.40 | 121.40 | 1.0M |
| 2022-12-13 | 124.80 | 124.80 | 122.40 | 122.40 | 1.0M |
| 2022-12-12 | 123.92 | 124.48 | 123.00 | 124.00 | 0.5M |
| 2022-12-09 | 125.19 | 125.19 | 122.80 | 124.00 | 0.9M |
| 2022-12-08 | 124.80 | 126.40 | 124.00 | 124.00 | 0.8M |
| 2022-12-07 | 125.20 | 127.20 | 124.80 | 126.00 | 1.7M |
| 2022-12-06 | 127.46 | 127.80 | 125.80 | 126.00 | 0.8M |
| 2022-12-05 | 124.57 | 127.80 | 123.90 | 127.00 | 1.4M |
| 2022-12-02 | 125.34 | 125.60 | 123.40 | 123.40 | 0.8M |
| 2022-12-01 | 126.58 | 126.60 | 123.80 | 124.60 | 1.5M |
| 2022-11-30 | 126.40 | 127.40 | 124.80 | 124.80 | 1.2M |
| 2022-11-29 | 126.00 | 126.40 | 124.20 | 126.00 | 0.9M |
| 2022-11-28 | 126.00 | 126.40 | 123.20 | 124.80 | 0.9M |
| 2022-11-25 | 127.28 | 127.40 | 126.00 | 126.80 | 2.8M |
| 2022-11-24 | 127.40 | 127.80 | 126.80 | 127.40 | 0.7M |
| 2022-11-23 | 127.69 | 127.80 | 126.80 | 126.80 | 0.5M |
| 2022-11-22 | 127.15 | 129.00 | 126.80 | 127.60 | 1.1M |
| 2022-11-21 | 126.60 | 129.80 | 126.40 | 127.80 | 1.1M |
| 2022-11-18 | 126.80 | 127.00 | 126.40 | 127.00 | 0.7M |
| 2022-11-17 | 125.39 | 126.80 | 123.80 | 126.00 | 0.7M |
| 2022-11-16 | 126.38 | 126.60 | 124.69 | 125.00 | 0.4M |
| 2022-11-15 | 127.12 | 127.12 | 125.40 | 126.20 | 1.0M |
| 2022-11-14 | 127.18 | 128.00 | 124.58 | 127.20 | 0.8M |
| 2022-11-11 | 125.00 | 128.80 | 124.40 | 126.00 | 1.6M |
| 2022-11-10 | 121.13 | 125.40 | 118.40 | 125.40 | 1.3M |
| 2022-11-09 | 120.13 | 121.80 | 118.40 | 120.80 | 1.1M |
| 2022-11-08 | 120.78 | 120.80 | 119.66 | 120.20 | 2.5M |
| 2022-11-07 | 119.15 | 121.20 | 118.50 | 120.20 | 0.6M |
| 2022-11-04 | 123.14 | 123.20 | 118.00 | 118.80 | 1.0M |
| 2022-11-03 | 124.99 | 125.60 | 122.00 | 123.00 | 1.1M |
| 2022-11-02 | 125.20 | 126.00 | 124.80 | 126.00 | 1.1M |
| 2022-11-01 | 124.00 | 125.80 | 123.78 | 125.00 | 1.2M |
| 2022-10-31 | 123.70 | 124.20 | 123.06 | 124.00 | 2.1M |
| 2022-10-28 | 123.20 | 125.00 | 122.31 | 123.80 | 1.6M |
| 2022-10-27 | 124.68 | 125.00 | 123.80 | 124.20 | 1.5M |
| 2022-10-26 | 123.71 | 125.76 | 122.40 | 124.60 | 1.9M |
| 2022-10-25 | 118.60 | 125.60 | 118.50 | 125.60 | 2.3M |
| 2022-10-24 | 117.60 | 122.89 | 117.60 | 118.20 | 1.5M |
| 2022-10-21 | 113.29 | 118.40 | 113.29 | 117.20 | 0.7M |
| 2022-10-20 | 110.26 | 115.20 | 110.26 | 115.20 | 0.7M |
| 2022-10-19 | 111.40 | 113.80 | 110.00 | 110.00 | 0.5M |
| 2022-10-18 | 114.20 | 115.00 | 111.00 | 111.40 | 0.8M |
| 2022-10-17 | 113.80 | 115.80 | 113.20 | 113.20 | 1.3M |
| 2022-10-14 | 111.60 | 115.40 | 110.73 | 114.00 | 1.5M |
| 2022-10-13 | 108.66 | 111.60 | 108.00 | 109.60 | 2.7M |
| 2022-10-12 | 110.00 | 111.00 | 105.80 | 108.20 | 1.6M |
| 2022-10-11 | 113.79 | 114.61 | 109.07 | 110.20 | 1.3M |
| 2022-10-10 | 118.60 | 119.00 | 113.80 | 113.80 | 0.9M |
| 2022-10-07 | 119.15 | 122.40 | 118.57 | 119.40 | 1.8M |
| 2022-10-06 | 120.00 | 120.00 | 117.80 | 119.20 | 2.4M |
| 2022-10-05 | 122.00 | 122.00 | 118.60 | 119.00 | 2.4M |
| 2022-10-04 | 118.20 | 122.20 | 116.00 | 122.20 | 0.8M |
| 2022-10-03 | 118.33 | 120.00 | 115.60 | 117.20 | 1.0M |
| 2022-09-30 | 112.00 | 120.20 | 111.80 | 119.00 | 2.7M |
| 2022-09-29 | 113.32 | 116.70 | 111.80 | 112.40 | 2.6M |
| 2022-09-28 | 113.00 | 114.20 | 103.03 | 111.80 | 4.2M |
| 2022-09-27 | 120.55 | 120.80 | 113.40 | 113.40 | 1.8M |
| 2022-09-26 | 126.20 | 127.53 | 118.20 | 118.20 | 2.2M |
| 2022-09-23 | 129.82 | 130.00 | 124.84 | 126.00 | 1.2M |
| 2022-09-22 | 132.25 | 132.80 | 129.00 | 130.20 | 1.1M |
| 2022-09-21 | 128.48 | 132.80 | 127.79 | 132.00 | 1.6M |
| 2022-09-20 | 128.20 | 129.40 | 126.60 | 128.60 | 1.1M |
| 2022-09-16 | 128.87 | 130.00 | 126.60 | 126.60 | 4.6M |
| 2022-09-15 | 129.10 | 129.40 | 128.20 | 128.40 | 0.8M |
| 2022-09-14 | 129.40 | 131.00 | 127.80 | 127.80 | 0.9M |
| 2022-09-13 | 130.76 | 131.00 | 129.40 | 129.40 | 1.4M |
| 2022-09-12 | 131.00 | 131.40 | 130.00 | 130.00 | 1.1M |
| 2022-09-09 | 129.65 | 131.80 | 129.65 | 131.00 | 0.5M |
| 2022-09-08 | 131.25 | 131.60 | 129.00 | 129.00 | 1.2M |
| 2022-09-07 | 130.40 | 130.80 | 129.20 | 129.60 | 1.2M |
| 2022-09-06 | 132.87 | 134.00 | 129.00 | 130.00 | 1.2M |
| 2022-09-05 | 131.26 | 132.80 | 129.60 | 132.80 | 1.5M |
| 2022-09-02 | 128.57 | 131.60 | 128.25 | 131.60 | 1.4M |
| 2022-09-01 | 133.00 | 133.00 | 128.17 | 128.20 | 1.4M |
| 2022-08-31 | 134.60 | 135.35 | 132.80 | 133.60 | 1.0M |
| 2022-08-30 | 133.20 | 135.40 | 133.20 | 134.40 | 1.5M |
| 2022-08-26 | 132.54 | 134.80 | 131.60 | 133.20 | 0.9M |
| 2022-08-25 | 131.60 | 132.60 | 130.40 | 131.60 | 1.0M |
| 2022-08-24 | 130.31 | 131.60 | 129.80 | 131.60 | 1.0M |
| 2022-08-23 | 130.60 | 130.60 | 129.00 | 130.00 | 0.9M |
| 2022-08-22 | 130.20 | 130.60 | 129.70 | 130.60 | 0.9M |
| 2022-08-19 | 129.14 | 130.00 | 128.40 | 129.80 | 1.6M |
| 2022-08-18 | 128.60 | 130.00 | 127.97 | 129.00 | 2.6M |
| 2022-08-17 | 128.99 | 129.00 | 127.80 | 127.80 | 0.7M |
| 2022-08-16 | 127.43 | 129.40 | 127.20 | 128.60 | 0.8M |
| 2022-08-15 | 129.60 | 130.00 | 127.40 | 127.40 | 1.3M |
| 2022-08-12 | 129.39 | 131.20 | 128.50 | 129.40 | 0.9M |
| 2022-08-11 | 132.75 | 133.00 | 128.00 | 128.40 | 1.3M |
| 2022-08-10 | 132.97 | 133.20 | 132.40 | 132.80 | 0.8M |
| 2022-08-09 | 132.98 | 133.40 | 132.51 | 133.00 | 1.2M |
| 2022-08-08 | 131.00 | 133.08 | 130.00 | 132.80 | 1.2M |
| 2022-08-05 | 129.40 | 132.80 | 127.80 | 132.00 | 1.6M |
| 2022-08-04 | 125.60 | 129.40 | 125.60 | 129.40 | 1.6M |
| 2022-08-03 | 125.60 | 126.00 | 125.00 | 126.00 | 0.5M |
| 2022-08-02 | 126.00 | 126.00 | 124.80 | 125.00 | 2.9M |
| 2022-08-01 | 124.40 | 126.85 | 124.13 | 126.20 | 1.7M |
| 2022-07-29 | 123.60 | 124.60 | 123.50 | 124.40 | 1.8M |
| 2022-07-28 | 122.60 | 123.80 | 122.50 | 123.80 | 1.0M |
| 2022-07-27 | 121.00 | 122.60 | 121.00 | 122.40 | 0.9M |
| 2022-07-26 | 121.83 | 122.20 | 120.97 | 121.00 | 0.7M |
| 2022-07-25 | 121.80 | 122.80 | 121.40 | 122.20 | 1.2M |
| 2022-07-22 | 121.00 | 121.80 | 120.80 | 121.80 | 0.6M |
| 2022-07-21 | 121.00 | 121.60 | 119.60 | 121.00 | 5.7M |
| 2022-07-20 | 120.80 | 122.20 | 120.60 | 120.60 | 1.2M |
| 2022-07-19 | 120.80 | 122.20 | 120.60 | 120.80 | 0.5M |
| 2022-07-18 | 121.20 | 122.40 | 120.40 | 120.80 | 0.7M |
| 2022-07-15 | 119.60 | 122.29 | 118.90 | 119.80 | 2.9M |
| 2022-07-14 | 120.60 | 121.00 | 119.00 | 119.00 | 0.9M |
| 2022-07-13 | 121.51 | 122.16 | 120.40 | 120.40 | 1.1M |
| 2022-07-12 | 123.07 | 123.20 | 120.80 | 121.80 | 1.6M |
| 2022-07-11 | 122.60 | 124.00 | 122.60 | 122.80 | 1.0M |
| 2022-07-08 | 123.00 | 124.80 | 121.80 | 123.20 | 1.0M |
| 2022-07-07 | 123.20 | 124.97 | 123.20 | 123.40 | 1.3M |
| 2022-07-06 | 124.20 | 126.60 | 123.00 | 124.00 | 1.7M |
| 2022-07-05 | 123.80 | 125.00 | 123.51 | 124.80 | 1.5M |
| 2022-07-04 | 122.40 | 123.80 | 122.40 | 123.20 | 1.0M |
| 2022-07-01 | 122.56 | 123.20 | 121.53 | 122.80 | 2.0M |
| 2022-06-30 | 120.00 | 123.40 | 120.00 | 122.20 | 3.8M |
| 2022-06-29 | 120.20 | 120.27 | 119.40 | 119.60 | 0.8M |
| 2022-06-28 | 121.00 | 121.00 | 118.80 | 120.80 | 3.1M |
| 2022-06-27 | 119.42 | 121.00 | 119.42 | 120.80 | 0.9M |
| 2022-06-24 | 119.39 | 119.80 | 119.20 | 119.40 | 0.4M |
| 2022-06-23 | 120.60 | 121.40 | 119.52 | 119.60 | 0.7M |
| 2022-06-22 | 120.00 | 121.40 | 119.75 | 120.60 | 0.6M |
| 2022-06-21 | 121.80 | 121.80 | 120.60 | 120.60 | 0.5M |
| 2022-06-20 | 121.91 | 122.60 | 121.05 | 121.60 | 1.0M |
| 2022-06-17 | 122.40 | 122.40 | 121.00 | 122.00 | 1.6M |
| 2022-06-16 | 121.20 | 122.80 | 121.00 | 122.80 | 1.9M |
| 2022-06-15 | 121.00 | 122.40 | 121.00 | 121.40 | 1.1M |
| 2022-06-14 | 121.40 | 122.00 | 120.40 | 121.40 | 1.4M |
| 2022-06-13 | 121.60 | 122.80 | 119.40 | 121.80 | 0.9M |
| 2022-06-10 | 122.30 | 122.75 | 121.60 | 121.60 | 0.4M |
| 2022-06-09 | 122.20 | 122.59 | 121.50 | 121.60 | 0.7M |
| 2022-06-08 | 121.80 | 122.80 | 121.60 | 122.00 | 0.6M |
| 2022-06-07 | 121.80 | 123.80 | 121.60 | 121.60 | 1.1M |
| 2022-06-06 | 121.60 | 122.80 | 120.80 | 122.00 | 0.9M |
| 2022-06-01 | 121.00 | 122.00 | 120.20 | 121.40 | 1.0M |
| 2022-05-31 | 120.20 | 121.80 | 120.20 | 121.40 | 0.9M |
| 2022-05-30 | 119.00 | 121.20 | 119.00 | 121.20 | 2.3M |
| 2022-05-27 | 121.20 | 121.20 | 119.11 | 119.20 | 0.7M |
| 2022-05-26 | 121.00 | 121.00 | 118.73 | 119.80 | 1.3M |
| 2022-05-25 | 120.00 | 122.80 | 118.20 | 118.80 | 1.2M |
| 2022-05-24 | 123.00 | 123.00 | 118.20 | 118.60 | 4.6M |
| 2022-05-23 | 124.60 | 125.80 | 123.80 | 123.80 | 13.5M |
| 2022-05-20 | 122.20 | 126.40 | 122.17 | 124.80 | 4.7M |
| 2022-05-19 | 122.60 | 122.60 | 121.97 | 122.60 | 1.1M |
| 2022-05-18 | 120.65 | 122.80 | 120.20 | 122.40 | 1.2M |
| 2022-05-17 | 120.00 | 121.00 | 119.40 | 121.00 | 1.1M |
| 2022-05-16 | 119.32 | 119.60 | 119.00 | 119.60 | 2.3M |
| 2022-05-13 | 119.40 | 120.20 | 119.20 | 119.60 | 0.5M |
| 2022-05-12 | 118.60 | 120.00 | 118.60 | 119.40 | 0.6M |
| 2022-05-11 | 119.23 | 120.40 | 119.10 | 120.40 | 1.4M |
| 2022-05-10 | 120.60 | 120.60 | 118.60 | 119.40 | 0.9M |
| 2022-05-09 | 118.00 | 121.40 | 118.00 | 120.00 | 2.1M |
| 2022-05-06 | 114.35 | 114.40 | 113.40 | 114.00 | 1.5M |
| 2022-05-05 | 114.36 | 114.60 | 114.20 | 114.20 | 1.5M |
| 2022-05-04 | 114.43 | 114.80 | 114.20 | 114.60 | 1.0M |
| 2022-05-03 | 114.60 | 115.00 | 114.20 | 114.60 | 1.8M |
| 2022-04-29 | 115.00 | 115.00 | 114.33 | 114.60 | 0.5M |
| 2022-04-28 | 115.00 | 115.20 | 114.80 | 115.00 | 1.6M |
| 2022-04-27 | 114.00 | 115.40 | 113.40 | 115.00 | 1.4M |
| 2022-04-26 | 113.98 | 114.00 | 113.40 | 113.80 | 0.4M |
| 2022-04-25 | 113.40 | 114.60 | 113.40 | 113.40 | 2.1M |
| 2022-04-22 | 112.60 | 114.45 | 111.80 | 114.40 | 1.3M |
| 2022-04-21 | 111.68 | 113.20 | 111.53 | 113.20 | 0.6M |
| 2022-04-20 | 110.80 | 111.60 | 110.80 | 111.60 | 0.5M |
| 2022-04-19 | 111.20 | 111.40 | 110.77 | 111.40 | 0.8M |
| 2022-04-14 | 110.20 | 111.95 | 110.20 | 111.40 | 1.3M |
| 2022-04-13 | 110.20 | 111.20 | 110.20 | 111.00 | 0.4M |
| 2022-04-12 | 111.07 | 111.80 | 110.20 | 110.20 | 0.8M |
| 2022-04-11 | 111.80 | 111.80 | 110.76 | 111.20 | 0.8M |
| 2022-04-08 | 111.20 | 111.80 | 111.00 | 111.80 | 0.9M |
| 2022-04-07 | 111.40 | 111.75 | 110.40 | 111.00 | 0.3M |
| 2022-04-06 | 111.22 | 111.40 | 110.40 | 111.00 | 1.6M |
| 2022-04-05 | 111.80 | 113.20 | 110.91 | 111.00 | 0.5M |
| 2022-04-04 | 112.40 | 113.00 | 111.80 | 112.00 | 0.7M |
| 2022-04-01 | 113.00 | 113.40 | 112.30 | 112.80 | 0.8M |
| 2022-03-31 | 112.60 | 113.40 | 112.60 | 112.80 | 0.9M |
| 2022-03-30 | 112.60 | 113.20 | 112.60 | 112.80 | 0.6M |
| 2022-03-29 | 113.80 | 113.80 | 112.60 | 112.80 | 0.5M |
| 2022-03-28 | 111.40 | 113.60 | 111.20 | 112.80 | 0.7M |
| 2022-03-25 | 112.20 | 112.60 | 111.12 | 111.20 | 0.6M |
| 2022-03-24 | 112.00 | 114.00 | 112.00 | 112.40 | 0.6M |
| 2022-03-23 | 112.00 | 112.40 | 111.60 | 112.00 | 0.8M |
| 2022-03-22 | 112.30 | 112.40 | 112.00 | 112.40 | 0.8M |
| 2022-03-21 | 112.40 | 112.40 | 112.20 | 112.40 | 0.7M |
| 2022-03-18 | 111.71 | 112.40 | 111.40 | 111.40 | 1.8M |
| 2022-03-17 | 111.52 | 111.80 | 111.20 | 111.40 | 0.4M |
| 2022-03-16 | 110.25 | 111.60 | 110.25 | 111.60 | 0.9M |
| 2022-03-15 | 110.60 | 110.60 | 109.80 | 110.00 | 0.4M |
| 2022-03-14 | 110.60 | 110.60 | 109.80 | 110.00 | 0.5M |
| 2022-03-11 | 110.60 | 110.80 | 110.00 | 110.60 | 0.7M |
| 2022-03-10 | 110.30 | 110.60 | 109.80 | 110.00 | 0.5M |
| 2022-03-09 | 110.60 | 110.60 | 109.60 | 110.00 | 0.9M |
| 2022-03-08 | 109.03 | 110.30 | 109.00 | 109.80 | 0.8M |
| 2022-03-07 | 110.26 | 110.60 | 108.80 | 109.20 | 0.7M |
| 2022-03-04 | 111.35 | 112.00 | 110.00 | 110.40 | 0.8M |
| 2022-03-03 | 111.60 | 112.78 | 111.00 | 111.00 | 1.4M |
| 2022-03-02 | 110.82 | 113.16 | 110.27 | 112.60 | 2.3M |
| 2022-03-01 | 109.13 | 110.80 | 109.00 | 110.80 | 1.3M |
| 2022-02-28 | 107.61 | 109.20 | 107.59 | 109.20 | 0.9M |
| 2022-02-25 | 107.19 | 108.00 | 106.80 | 108.00 | 1.5M |
| 2022-02-24 | 106.66 | 107.80 | 106.02 | 107.20 | 0.7M |
| 2022-02-23 | 107.80 | 108.20 | 107.25 | 107.80 | 0.9M |
| 2022-02-22 | 106.70 | 108.40 | 106.61 | 107.20 | 2.2M |
| 2022-02-21 | 107.20 | 108.00 | 106.47 | 107.40 | 0.8M |
| 2022-02-18 | 105.00 | 107.80 | 105.00 | 107.60 | 0.8M |
| 2022-02-17 | 105.78 | 106.20 | 105.40 | 106.20 | 1.2M |
| 2022-02-16 | 105.78 | 106.20 | 105.20 | 106.20 | 0.8M |
| 2022-02-15 | 105.53 | 105.80 | 105.00 | 105.80 | 1.0M |
| 2022-02-14 | 105.00 | 105.60 | 105.00 | 105.40 | 0.7M |
| 2022-02-11 | 105.00 | 105.40 | 105.00 | 105.40 | 0.5M |
| 2022-02-10 | 105.78 | 106.00 | 105.00 | 105.40 | 1.1M |
| 2022-02-09 | 105.60 | 106.17 | 105.00 | 105.40 | 2.2M |
| 2022-02-08 | 106.88 | 107.14 | 105.00 | 105.00 | 3.1M |
| 2022-02-07 | 107.56 | 108.20 | 106.60 | 106.60 | 1.5M |
| 2022-02-04 | 107.40 | 108.40 | 106.80 | 107.80 | 1.6M |
| 2022-02-03 | 107.96 | 107.96 | 107.30 | 107.40 | 1.0M |
| 2022-02-02 | 106.76 | 108.00 | 106.40 | 107.40 | 3.3M |
| 2022-02-01 | 101.00 | 106.80 | 101.00 | 106.40 | 3.6M |
| 2022-01-31 | 104.36 | 105.60 | 104.00 | 105.60 | 2.3M |
| 2022-01-28 | 102.40 | 104.60 | 101.33 | 104.60 | 5.3M |
| 2022-01-27 | 102.36 | 102.60 | 101.87 | 102.00 | 0.6M |
| 2022-01-26 | 102.24 | 102.60 | 102.07 | 102.20 | 0.8M |
| 2022-01-25 | 102.16 | 102.60 | 101.80 | 102.20 | 1.0M |
| 2022-01-24 | 102.52 | 102.60 | 101.60 | 101.60 | 1.0M |
| 2022-01-21 | 102.00 | 102.60 | 102.00 | 102.40 | 0.8M |
| 2022-01-20 | 102.45 | 102.60 | 102.20 | 102.20 | 0.4M |
| 2022-01-19 | 102.40 | 102.60 | 102.40 | 102.40 | 1.0M |
| 2022-01-18 | 102.56 | 102.80 | 102.41 | 102.60 | 2.6M |
| 2022-01-17 | 102.36 | 103.00 | 102.23 | 102.60 | 4.1M |
| 2022-01-14 | 102.55 | 102.80 | 102.20 | 102.40 | 0.7M |
| 2022-01-13 | 102.60 | 102.99 | 101.90 | 102.00 | 0.6M |
| 2022-01-12 | 103.00 | 103.30 | 102.00 | 102.40 | 1.1M |
| 2022-01-11 | 104.21 | 104.80 | 103.80 | 103.80 | 0.6M |
| 2022-01-10 | 104.60 | 104.80 | 104.00 | 104.60 | 7.2M |
| 2022-01-07 | 105.00 | 105.00 | 104.20 | 104.60 | 0.5M |
| 2022-01-06 | 105.45 | 105.57 | 104.40 | 104.40 | 0.4M |
| 2022-01-05 | 105.66 | 105.80 | 105.40 | 105.60 | 0.7M |
| 2022-01-04 | 105.26 | 105.80 | 105.01 | 105.60 | 0.9M |