232.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 830.00 | 832.00 | 810.00 | 830.00 | 0.0M |
| 2022-12-29 | 830.00 | 850.00 | 810.00 | 830.00 | 0.0M |
| 2022-12-28 | 830.00 | 850.00 | 810.00 | 830.00 | 0.0M |
| 2022-12-23 | 830.00 | 848.00 | 830.00 | 830.00 | 0.0M |
| 2022-12-22 | 830.00 | 850.00 | 810.00 | 830.00 | 0.0M |
| 2022-12-21 | 840.00 | 850.00 | 816.55 | 830.00 | 0.0M |
| 2022-12-20 | 840.00 | 851.00 | 830.00 | 840.00 | 0.0M |
| 2022-12-19 | 835.00 | 845.00 | 826.60 | 840.00 | 0.0M |
| 2022-12-16 | 835.00 | 850.00 | 820.00 | 840.00 | 0.1M |
| 2022-12-15 | 860.00 | 870.00 | 820.00 | 835.00 | 0.0M |
| 2022-12-14 | 860.00 | 870.00 | 850.00 | 860.00 | 0.1M |
| 2022-12-13 | 815.00 | 870.00 | 740.00 | 860.00 | 0.2M |
| 2022-12-12 | 795.00 | 820.00 | 780.00 | 815.00 | 0.0M |
| 2022-12-09 | 785.00 | 810.00 | 760.00 | 795.00 | 0.1M |
| 2022-12-08 | 805.00 | 801.00 | 756.00 | 800.00 | 0.3M |
| 2022-12-07 | 845.00 | 870.00 | 820.00 | 870.00 | 0.0M |
| 2022-12-06 | 825.00 | 850.00 | 823.00 | 845.00 | 0.0M |
| 2022-12-05 | 825.00 | 840.00 | 818.19 | 830.00 | 0.0M |
| 2022-12-02 | 825.00 | 840.00 | 810.00 | 825.00 | 0.0M |
| 2022-12-01 | 825.00 | 846.00 | 810.00 | 825.00 | 0.0M |
| 2022-11-30 | 828.00 | 846.00 | 810.00 | 825.00 | 0.0M |
| 2022-11-29 | 828.00 | 846.00 | 810.36 | 828.00 | 0.0M |
| 2022-11-28 | 855.00 | 870.00 | 820.00 | 830.00 | 0.2M |
| 2022-11-25 | 792.00 | 865.50 | 774.00 | 855.00 | 0.2M |
| 2022-11-24 | 795.00 | 801.00 | 770.00 | 787.00 | 0.0M |
| 2022-11-23 | 770.00 | 808.00 | 760.81 | 795.00 | 0.1M |
| 2022-11-22 | 730.00 | 782.80 | 710.00 | 770.00 | 0.0M |
| 2022-11-21 | 715.00 | 750.00 | 700.00 | 730.00 | 0.0M |
| 2022-11-18 | 675.00 | 730.00 | 680.00 | 715.00 | 0.0M |
| 2022-11-17 | 650.00 | 680.00 | 640.00 | 670.00 | 0.0M |
| 2022-11-16 | 655.00 | 670.00 | 645.50 | 670.00 | 0.3M |
| 2022-11-15 | 650.00 | 670.00 | 640.00 | 670.00 | 0.2M |
| 2022-11-14 | 645.00 | 660.00 | 630.00 | 650.00 | 0.0M |
| 2022-11-11 | 645.00 | 660.00 | 630.00 | 645.00 | 0.4M |
| 2022-11-10 | 645.00 | 660.00 | 632.00 | 645.00 | 0.2M |
| 2022-11-09 | 648.00 | 660.00 | 630.00 | 646.00 | 0.0M |
| 2022-11-08 | 648.00 | 666.00 | 630.00 | 648.00 | 0.0M |
| 2022-11-07 | 650.00 | 668.00 | 630.00 | 648.00 | 0.0M |
| 2022-11-04 | 650.00 | 670.00 | 634.00 | 650.00 | 0.0M |
| 2022-11-03 | 665.00 | 676.00 | 635.55 | 650.00 | 0.0M |
| 2022-11-02 | 665.00 | 680.00 | 651.50 | 665.00 | 0.0M |
| 2022-11-01 | 665.00 | 680.00 | 650.00 | 665.00 | 0.4M |
| 2022-10-31 | 665.00 | 680.00 | 654.00 | 670.00 | 0.0M |
| 2022-10-28 | 665.00 | 678.00 | 646.00 | 665.00 | 0.0M |
| 2022-10-27 | 665.00 | 680.00 | 650.00 | 665.00 | 0.1M |
| 2022-10-26 | 665.00 | 680.00 | 650.00 | 670.00 | 0.0M |
| 2022-10-25 | 670.00 | 680.00 | 650.00 | 670.00 | 0.1M |
| 2022-10-24 | 670.00 | 690.00 | 655.00 | 670.00 | 0.2M |
| 2022-10-21 | 670.00 | 690.00 | 655.00 | 666.00 | 0.0M |
| 2022-10-20 | 675.00 | 700.00 | 662.00 | 666.00 | 0.1M |
| 2022-10-19 | 680.00 | 697.20 | 660.00 | 662.00 | 0.0M |
| 2022-10-18 | 680.00 | 700.00 | 660.00 | 680.00 | 0.5M |
| 2022-10-17 | 670.00 | 700.00 | 650.00 | 652.00 | 0.1M |
| 2022-10-14 | 670.00 | 690.00 | 652.25 | 670.00 | 0.1M |
| 2022-10-13 | 675.00 | 690.00 | 650.00 | 670.00 | 0.1M |
| 2022-10-12 | 690.00 | 690.00 | 650.00 | 670.00 | 0.1M |
| 2022-10-11 | 700.00 | 699.00 | 680.00 | 680.00 | 0.0M |
| 2022-10-10 | 700.00 | 710.00 | 691.86 | 700.00 | 0.0M |
| 2022-10-07 | 710.00 | 728.00 | 691.78 | 700.00 | 0.0M |
| 2022-10-06 | 710.00 | 730.00 | 690.40 | 710.00 | 0.0M |
| 2022-10-05 | 710.00 | 729.60 | 690.40 | 710.00 | 0.0M |
| 2022-10-04 | 710.00 | 730.00 | 690.00 | 710.00 | 0.0M |
| 2022-10-03 | 705.00 | 730.00 | 690.00 | 710.00 | 0.0M |
| 2022-09-30 | 700.00 | 710.00 | 700.00 | 705.00 | 0.0M |
| 2022-09-29 | 700.00 | 710.00 | 690.00 | 700.00 | 0.0M |
| 2022-09-28 | 700.00 | 718.00 | 691.00 | 700.00 | 0.1M |
| 2022-09-27 | 710.00 | 707.00 | 690.00 | 700.00 | 0.1M |
| 2022-09-26 | 710.00 | 730.00 | 690.00 | 710.00 | 0.1M |
| 2022-09-23 | 710.00 | 729.60 | 690.00 | 710.00 | 0.1M |
| 2022-09-22 | 710.00 | 730.00 | 690.00 | 710.00 | 0.1M |
| 2022-09-21 | 710.00 | 730.00 | 690.00 | 704.00 | 0.1M |
| 2022-09-20 | 710.00 | 730.00 | 690.00 | 710.00 | 0.1M |
| 2022-09-16 | 715.00 | 730.00 | 700.00 | 715.00 | 0.0M |
| 2022-09-15 | 730.00 | 740.00 | 710.00 | 720.00 | 0.0M |
| 2022-09-14 | 732.00 | 752.00 | 680.00 | 730.00 | 0.4M |
| 2022-09-13 | 800.00 | 820.00 | 780.00 | 800.00 | 0.0M |
| 2022-09-12 | 800.00 | 820.00 | 786.00 | 800.00 | 0.0M |
| 2022-09-09 | 800.00 | 815.00 | 790.00 | 800.00 | 0.0M |
| 2022-09-08 | 800.00 | 815.00 | 782.00 | 806.00 | 0.0M |
| 2022-09-07 | 815.00 | 806.90 | 780.00 | 790.00 | 0.0M |
| 2022-09-06 | 815.00 | 815.00 | 794.00 | 802.00 | 0.0M |
| 2022-09-05 | 815.00 | 830.00 | 800.00 | 815.00 | 0.1M |
| 2022-09-02 | 815.00 | 823.00 | 800.00 | 815.00 | 0.0M |
| 2022-09-01 | 825.00 | 830.00 | 808.00 | 820.00 | 0.0M |
| 2022-08-31 | 835.00 | 850.00 | 820.00 | 830.00 | 0.2M |
| 2022-08-30 | 860.00 | 880.00 | 820.00 | 835.00 | 0.0M |
| 2022-08-26 | 870.00 | 875.00 | 853.31 | 860.00 | 0.0M |
| 2022-08-25 | 870.00 | 885.87 | 862.00 | 870.00 | 0.2M |
| 2022-08-24 | 865.00 | 868.98 | 862.00 | 870.00 | 0.0M |
| 2022-08-23 | 865.00 | 870.00 | 864.00 | 865.00 | 0.0M |
| 2022-08-22 | 900.00 | 897.70 | 860.00 | 865.00 | 0.0M |
| 2022-08-19 | 900.00 | 910.00 | 890.00 | 900.00 | 0.0M |
| 2022-08-18 | 900.00 | 910.00 | 890.00 | 900.00 | 0.0M |
| 2022-08-17 | 965.00 | 964.00 | 893.58 | 910.00 | 0.1M |
| 2022-08-16 | 1,010.00 | 1,020.00 | 960.00 | 975.00 | 0.1M |
| 2022-08-15 | 1,020.00 | 1,030.00 | 1,002.40 | 1,010.00 | 0.1M |
| 2022-08-12 | 1,030.00 | 1,038.00 | 1,002.00 | 1,020.00 | 0.1M |
| 2022-08-11 | 1,065.00 | 1,050.00 | 1,012.00 | 1,030.00 | 0.1M |
| 2022-08-10 | 1,065.00 | 1,090.00 | 1,042.50 | 1,065.00 | 0.0M |
| 2022-08-09 | 1,045.00 | 1,090.00 | 1,042.50 | 1,065.00 | 0.0M |
| 2022-08-08 | 1,092.50 | 1,085.20 | 1,005.00 | 1,045.00 | 0.1M |
| 2022-08-05 | 1,092.50 | 1,089.00 | 1,060.00 | 1,092.50 | 0.0M |
| 2022-08-04 | 1,102.50 | 1,100.48 | 1,066.00 | 1,092.50 | 0.0M |
| 2022-08-03 | 1,102.50 | 1,160.00 | 1,075.00 | 1,102.50 | 0.1M |
| 2022-08-02 | 1,102.50 | 1,160.00 | 1,087.00 | 1,160.00 | 0.0M |
| 2022-08-01 | 1,110.00 | 1,108.00 | 1,075.00 | 1,102.50 | 0.0M |
| 2022-07-29 | 1,090.00 | 1,130.00 | 1,075.00 | 1,102.50 | 0.0M |
| 2022-07-28 | 1,107.50 | 1,113.14 | 1,080.00 | 1,090.00 | 0.0M |
| 2022-07-27 | 1,125.00 | 1,127.95 | 1,090.00 | 1,107.50 | 0.0M |
| 2022-07-26 | 1,135.00 | 1,150.00 | 1,103.13 | 1,125.00 | 0.0M |
| 2022-07-25 | 1,080.00 | 1,160.00 | 1,060.00 | 1,135.00 | 0.0M |
| 2022-07-22 | 1,012.50 | 1,090.00 | 1,000.00 | 1,075.00 | 0.0M |
| 2022-07-21 | 995.00 | 1,035.00 | 980.00 | 1,007.50 | 0.0M |
| 2022-07-20 | 990.00 | 1,005.00 | 988.00 | 995.00 | 0.1M |
| 2022-07-19 | 1,000.00 | 1,004.00 | 982.75 | 996.00 | 0.0M |
| 2022-07-18 | 1,005.00 | 1,030.00 | 980.00 | 1,005.00 | 0.0M |
| 2022-07-15 | 1,005.00 | 1,020.00 | 980.00 | 1,010.00 | 0.0M |
| 2022-07-14 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 0.0M |
| 2022-07-13 | 1,005.00 | 1,020.00 | 996.00 | 1,010.00 | 0.1M |
| 2022-07-12 | 1,010.00 | 1,020.00 | 999.00 | 1,020.00 | 0.1M |
| 2022-07-11 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-07-08 | 1,010.00 | 1,030.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2022-07-07 | 1,010.00 | 1,026.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-07-06 | 1,000.00 | 1,028.00 | 990.00 | 1,010.00 | 0.0M |
| 2022-07-05 | 1,005.00 | 1,020.00 | 994.73 | 1,000.00 | 0.0M |
| 2022-07-04 | 1,005.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-07-01 | 1,037.50 | 1,033.00 | 991.00 | 1,005.00 | 0.1M |
| 2022-06-30 | 1,037.50 | 1,038.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-06-29 | 1,037.50 | 1,050.00 | 1,010.00 | 1,037.50 | 0.0M |
| 2022-06-28 | 1,042.50 | 1,065.00 | 1,010.00 | 1,037.50 | 0.1M |
| 2022-06-27 | 1,020.00 | 1,065.00 | 1,016.00 | 1,042.50 | 0.0M |
| 2022-06-24 | 1,020.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-06-23 | 995.00 | 1,040.00 | 980.00 | 1,000.00 | 0.0M |
| 2022-06-22 | 1,005.00 | 1,007.00 | 982.00 | 995.00 | 0.0M |
| 2022-06-21 | 1,052.50 | 1,085.00 | 986.00 | 986.00 | 0.9M |
| 2022-06-20 | 1,007.50 | 1,075.00 | 1,000.00 | 1,042.50 | 0.0M |
| 2022-06-17 | 975.00 | 1,025.00 | 970.00 | 1,000.00 | 0.0M |
| 2022-06-16 | 965.00 | 999.00 | 950.00 | 975.00 | 0.0M |
| 2022-06-15 | 965.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2022-06-14 | 965.00 | 970.00 | 960.00 | 965.00 | 0.1M |
| 2022-06-13 | 995.00 | 1,000.00 | 950.00 | 965.00 | 0.0M |
| 2022-06-10 | 1,015.00 | 1,010.00 | 970.00 | 995.00 | 0.4M |
| 2022-06-09 | 1,025.00 | 1,027.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2022-06-08 | 1,015.00 | 1,044.00 | 990.00 | 1,025.00 | 0.0M |
| 2022-06-07 | 1,025.00 | 1,040.00 | 990.00 | 1,015.00 | 0.2M |
| 2022-06-06 | 1,020.00 | 1,055.00 | 995.00 | 1,030.00 | 0.2M |
| 2022-06-01 | 965.00 | 1,040.00 | 974.00 | 1,025.00 | 0.1M |
| 2022-05-31 | 925.00 | 974.00 | 930.00 | 962.00 | 0.0M |
| 2022-05-30 | 900.00 | 950.00 | 876.00 | 936.00 | 0.0M |
| 2022-05-27 | 895.00 | 930.00 | 870.00 | 900.00 | 0.2M |
| 2022-05-26 | 895.00 | 916.00 | 870.00 | 895.00 | 0.0M |
| 2022-05-25 | 890.00 | 920.00 | 860.00 | 895.00 | 0.1M |
| 2022-05-24 | 885.00 | 900.00 | 860.00 | 880.00 | 0.1M |
| 2022-05-23 | 890.00 | 908.00 | 820.00 | 820.00 | 0.2M |
| 2022-05-20 | 855.00 | 915.00 | 830.00 | 890.00 | 0.0M |
| 2022-05-19 | 880.00 | 875.00 | 824.14 | 855.00 | 0.0M |
| 2022-05-18 | 885.00 | 900.00 | 860.00 | 880.00 | 0.0M |
| 2022-05-17 | 915.00 | 930.00 | 870.00 | 885.00 | 0.0M |
| 2022-05-16 | 915.00 | 920.00 | 901.00 | 915.00 | 0.0M |
| 2022-05-13 | 930.00 | 930.00 | 910.00 | 920.00 | 0.0M |
| 2022-05-12 | 985.00 | 970.90 | 910.00 | 920.00 | 0.0M |
| 2022-05-11 | 955.00 | 1,000.00 | 950.00 | 986.00 | 0.0M |
| 2022-05-10 | 880.00 | 970.00 | 898.00 | 950.00 | 0.1M |
| 2022-05-09 | 845.00 | 887.80 | 830.00 | 871.00 | 0.4M |
| 2022-05-06 | 850.00 | 860.00 | 802.00 | 845.00 | 0.2M |
| 2022-05-05 | 890.00 | 916.11 | 841.50 | 870.00 | 0.0M |
| 2022-05-04 | 965.00 | 980.00 | 882.00 | 890.00 | 0.0M |
| 2022-05-03 | 995.00 | 1,010.00 | 940.00 | 960.00 | 0.0M |
| 2022-04-29 | 1,005.00 | 1,030.00 | 980.00 | 995.00 | 0.1M |
| 2022-04-28 | 1,045.00 | 1,050.00 | 982.55 | 1,005.00 | 0.0M |
| 2022-04-27 | 1,115.00 | 1,100.00 | 1,010.00 | 1,045.00 | 0.0M |
| 2022-04-26 | 1,135.00 | 1,175.00 | 1,085.00 | 1,115.00 | 0.0M |
| 2022-04-25 | 1,200.00 | 1,220.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-04-22 | 1,290.00 | 1,330.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-04-21 | 1,305.00 | 1,330.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2022-04-20 | 1,305.00 | 1,330.00 | 1,307.50 | 1,330.00 | 0.1M |
| 2022-04-19 | 1,315.00 | 1,330.00 | 1,280.00 | 1,305.00 | 0.0M |
| 2022-04-14 | 1,305.00 | 1,330.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2022-04-13 | 1,315.00 | 1,330.00 | 1,298.00 | 1,305.00 | 0.0M |
| 2022-04-12 | 1,275.00 | 1,325.28 | 1,260.00 | 1,315.00 | 0.1M |
| 2022-04-11 | 1,285.00 | 1,300.00 | 1,262.10 | 1,275.00 | 0.0M |
| 2022-04-08 | 1,205.00 | 1,307.00 | 1,220.00 | 1,285.00 | 0.0M |
| 2022-04-07 | 1,227.50 | 1,260.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2022-04-06 | 1,275.00 | 1,278.00 | 1,206.35 | 1,227.50 | 0.0M |
| 2022-04-05 | 1,325.00 | 1,350.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2022-04-04 | 1,325.00 | 1,350.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2022-04-01 | 1,300.00 | 1,345.00 | 1,290.00 | 1,335.00 | 0.0M |
| 2022-03-31 | 1,295.00 | 1,309.00 | 1,290.00 | 1,300.00 | 0.1M |
| 2022-03-30 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-03-29 | 1,235.00 | 1,308.50 | 1,200.00 | 1,290.00 | 0.0M |
| 2022-03-28 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2022-03-25 | 1,200.00 | 1,240.00 | 1,180.00 | 1,220.00 | 0.1M |
| 2022-03-24 | 1,225.00 | 1,221.00 | 1,188.80 | 1,220.00 | 0.0M |
| 2022-03-23 | 1,190.00 | 1,265.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2022-03-22 | 1,125.00 | 1,210.00 | 1,100.00 | 1,190.00 | 0.0M |
| 2022-03-21 | 1,120.00 | 1,130.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-03-18 | 1,085.00 | 1,125.00 | 1,083.50 | 1,120.00 | 0.1M |
| 2022-03-17 | 1,080.00 | 1,130.00 | 1,060.00 | 1,085.00 | 0.3M |
| 2022-03-16 | 1,075.00 | 1,100.00 | 1,060.00 | 1,100.00 | 0.1M |
| 2022-03-15 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2022-03-14 | 1,122.50 | 1,145.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2022-03-11 | 1,045.00 | 1,145.00 | 1,059.00 | 1,130.00 | 0.0M |
| 2022-03-10 | 985.00 | 1,070.00 | 971.50 | 1,045.00 | 0.3M |
| 2022-03-09 | 935.00 | 1,000.00 | 955.00 | 996.00 | 0.0M |
| 2022-03-08 | 865.00 | 950.00 | 874.60 | 930.00 | 0.1M |
| 2022-03-07 | 885.00 | 892.50 | 857.81 | 865.00 | 0.1M |
| 2022-03-04 | 940.00 | 960.00 | 850.90 | 890.00 | 0.1M |
| 2022-03-03 | 950.00 | 970.00 | 920.00 | 940.00 | 0.0M |
| 2022-03-02 | 960.00 | 970.00 | 918.00 | 940.00 | 0.1M |
| 2022-03-01 | 1,060.00 | 1,090.00 | 940.00 | 960.00 | 0.1M |
| 2022-02-28 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 0.1M |
| 2022-02-25 | 1,035.00 | 1,100.00 | 1,015.00 | 1,100.00 | 0.0M |
| 2022-02-24 | 1,055.00 | 1,070.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2022-02-23 | 1,120.00 | 1,124.50 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-02-22 | 1,175.00 | 1,153.50 | 1,101.00 | 1,125.00 | 0.2M |
| 2022-02-21 | 1,175.00 | 1,202.00 | 1,161.00 | 1,180.00 | 0.1M |
| 2022-02-18 | 1,120.00 | 1,170.00 | 1,115.25 | 1,170.00 | 0.1M |
| 2022-02-17 | 1,090.00 | 1,130.00 | 1,080.00 | 1,115.00 | 0.1M |
| 2022-02-16 | 1,070.00 | 1,100.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2022-02-15 | 1,095.00 | 1,110.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2022-02-14 | 1,095.00 | 1,120.00 | 1,072.00 | 1,095.00 | 0.2M |
| 2022-02-11 | 1,140.00 | 1,160.00 | 1,070.00 | 1,085.00 | 0.3M |
| 2022-02-10 | 1,170.00 | 1,180.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2022-02-09 | 1,260.00 | 1,268.00 | 1,161.00 | 1,170.00 | 0.1M |
| 2022-02-08 | 1,285.00 | 1,290.00 | 1,242.50 | 1,260.00 | 0.0M |
| 2022-02-07 | 1,312.50 | 1,325.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2022-02-04 | 1,312.50 | 1,309.50 | 1,295.35 | 1,312.50 | 0.1M |
| 2022-02-03 | 1,315.00 | 1,330.00 | 1,295.00 | 1,312.50 | 0.0M |
| 2022-02-02 | 1,315.00 | 1,319.00 | 1,302.00 | 1,315.00 | 0.0M |
| 2022-02-01 | 1,327.50 | 1,360.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2022-01-31 | 1,325.00 | 1,360.00 | 1,310.00 | 1,327.50 | 0.4M |
| 2022-01-28 | 1,340.00 | 1,360.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2022-01-27 | 1,340.00 | 1,349.78 | 1,325.00 | 1,340.00 | 0.6M |
| 2022-01-26 | 1,322.50 | 1,355.00 | 1,315.30 | 1,340.00 | 0.2M |
| 2022-01-25 | 1,345.00 | 1,360.00 | 1,315.30 | 1,322.50 | 0.0M |
| 2022-01-24 | 1,465.00 | 1,468.00 | 1,315.00 | 1,315.00 | 0.5M |
| 2022-01-21 | 1,500.00 | 1,517.00 | 1,450.00 | 1,460.00 | 0.3M |
| 2022-01-20 | 1,477.50 | 1,520.00 | 1,475.00 | 1,520.00 | 0.0M |
| 2022-01-19 | 1,460.00 | 1,495.00 | 1,450.00 | 1,477.50 | 0.0M |
| 2022-01-18 | 1,437.50 | 1,490.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2022-01-17 | 1,395.00 | 1,450.00 | 1,380.00 | 1,450.00 | 0.1M |
| 2022-01-14 | 1,392.50 | 1,410.00 | 1,375.00 | 1,392.50 | 0.0M |
| 2022-01-13 | 1,385.00 | 1,420.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2022-01-12 | 1,360.00 | 1,399.70 | 1,360.00 | 1,385.00 | 0.0M |
| 2022-01-11 | 1,352.50 | 1,370.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2022-01-10 | 1,350.00 | 1,365.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2022-01-07 | 1,330.00 | 1,360.00 | 1,300.00 | 1,350.00 | 0.1M |
| 2022-01-06 | 1,350.00 | 1,370.00 | 1,300.00 | 1,320.00 | 0.3M |
| 2022-01-05 | 1,385.00 | 1,400.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2022-01-04 | 1,470.00 | 1,490.00 | 1,380.00 | 1,400.00 | 0.1M |