0.44
最后更新: 2024-04-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-04-11 | 0.44 | 2.64 | 0.44 | 0.44 | 0.0M |
| 2024-04-10 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-04-09 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-04-08 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-04-05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-04-04 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-04-03 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-04-02 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2024-03-28 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-03-27 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-03-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-03-25 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-03-22 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0M |
| 2024-03-21 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-03-20 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2024-03-19 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-03-18 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-03-15 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-03-14 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-03-13 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-03-12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-03-11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-03-08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-03-07 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-03-06 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-03-05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-03-04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-03-01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-02-29 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0M |
| 2024-02-28 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-02-27 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-02-26 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-02-23 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-02-22 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-02-21 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-02-20 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-02-19 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2024-02-16 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0M |
| 2024-02-15 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-02-14 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-02-13 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-02-12 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-02-09 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-07 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2024-02-06 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-02-05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-02-02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-02-01 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-01-31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-01-30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-01-29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-01-26 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2024-01-25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-01-24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-01-23 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2024-01-22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-01-19 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-01-18 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-01-17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-01-16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-01-15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-01-12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2024-01-11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-01-10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-01-09 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-01-08 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-01-05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-01-04 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-01-03 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-01-02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |