Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:26 64.50 64.50 64.50 64.50 0.8K
09:03 65.20 65.20 65.20 65.20 1.1K
09:55 65.20 65.20 65.20 65.20 7.5K
10:34 66.20 66.20 66.20 66.20 4.5K
10:37 66.20 66.20 66.20 66.20 4.5K
11:39 65.20 65.20 65.20 65.20 46.6K
12:29 66.18 66.18 66.18 66.18 0.0K
12:49 65.20 65.20 65.20 65.20 8.5K
13:01 66.17 66.17 66.17 66.17 7.5K
13:19 66.17 66.17 66.17 66.17 4.3K
13:51 66.17 66.17 66.17 66.17 22.3K
14:15 66.17 66.17 66.17 66.17 0.1K
14:41 65.20 65.20 65.20 65.20 10.0K
16:35 65.50 65.50 65.50 65.50 153.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据