Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 64.80 64.80 62.00 62.00 0.1K
10:01 62.59 62.59 62.59 62.59 0.3K
10:19 64.54 65.00 64.54 65.00 33.6K
10:41 65.20 65.20 65.20 65.20 13.8K
10:44 64.77 64.77 64.77 64.77 1.5K
11:11 65.00 65.00 65.00 65.00 12.4K
11:23 63.19 63.19 63.19 63.19 1.4K
13:15 65.08 65.08 65.08 65.08 12.0K
13:16 65.50 65.50 65.40 65.40 16.3K
13:59 66.27 66.27 66.27 66.27 15.0K
14:13 65.07 65.07 65.07 65.07 8.5K
15:27 64.20 64.20 64.20 64.20 0.0K
15:46 66.52 66.52 66.52 66.52 4.5K
16:28 64.00 64.00 64.00 64.00 0.1K
16:35 64.90 64.90 64.90 64.90 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据