Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 62.50 62.50 62.50 62.50 0.1K
09:23 61.38 61.38 61.38 61.38 0.0K
10:01 61.38 61.38 61.38 61.38 0.4K
10:10 61.38 61.38 61.38 61.38 0.7K
10:47 62.50 62.50 62.50 62.50 0.7K
13:56 62.43 62.43 62.43 62.43 5.6K
14:04 61.19 61.19 61.19 61.19 0.0K
14:10 62.40 62.40 62.40 62.40 0.2K
15:00 61.38 61.38 61.38 61.38 0.1K
15:58 62.40 62.40 62.40 62.40 13.5K
16:28 65.00 65.00 65.00 65.00 0.0K
16:35 62.40 62.40 62.40 62.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据