Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:31 60.00 60.00 60.00 60.00 10.0K
08:34 59.00 59.00 59.00 59.00 13.5K
09:05 59.02 59.02 59.02 59.02 5.3K
11:50 59.00 59.00 59.00 59.00 9.0K
11:52 58.60 58.60 58.60 58.60 0.2K
12:19 59.39 59.39 59.39 59.39 1.7K
12:24 59.39 59.39 59.39 59.39 1.0K
13:08 60.80 60.80 60.80 60.80 73.7K
14:09 59.00 59.00 59.00 59.00 0.0K
14:10 59.00 59.00 59.00 59.00 0.4K
14:12 58.71 58.71 58.71 58.71 1.4K
14:14 59.00 59.00 59.00 59.00 0.3K
15:28 58.81 58.81 57.20 57.20 40.9K
16:27 58.22 58.22 58.22 58.22 9.0K
16:35 58.90 58.90 58.90 58.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据