Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:10 60.00 60.00 60.00 60.00 0.2K
08:51 61.00 61.00 61.00 61.00 0.0K
09:00 59.82 59.82 59.82 59.82 0.1K
09:09 59.82 59.82 59.82 59.82 3.5K
09:29 61.00 61.00 61.00 61.00 5.5K
10:48 59.82 59.82 59.82 59.82 0.3K
11:05 59.82 59.82 59.82 59.82 4.0K
11:13 61.00 61.00 61.00 61.00 0.5K
13:29 61.00 61.00 61.00 61.00 0.0K
14:22 61.00 61.00 61.00 61.00 0.5K
15:00 59.85 59.85 59.85 59.85 0.9K
15:12 59.90 59.90 59.90 59.90 12.4K
15:13 60.28 60.28 60.28 60.28 2.2K
16:05 60.40 60.40 60.40 60.40 2.4K
16:20 60.28 60.28 60.28 60.28 0.8K
16:35 60.00 60.00 60.00 60.00 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据