Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
71.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.80 68.80 68.80 68.80 1.1K
08:05 66.00 66.00 66.00 66.00 0.0K
08:33 67.12 67.12 67.12 67.12 7.5K
09:19 66.34 66.34 66.34 66.34 25.2K
10:05 68.80 68.80 68.80 68.80 0.0K
12:15 68.80 68.80 68.80 68.80 0.0K
13:00 66.34 66.34 66.34 66.34 0.9K
13:42 67.40 67.40 66.00 66.00 26.7K
14:36 68.56 68.56 68.56 68.56 0.0K
14:37 66.14 66.14 66.14 66.14 21.0K
16:05 66.34 66.34 66.34 66.34 0.0K
16:07 67.34 67.34 67.34 67.34 1.5K
16:35 66.90 66.90 66.90 66.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据